S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
163,75 19:06 |
173,70 161,38 |
+1,47 % 2,37 |
173,94 161,74 |
18,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,16 19:05 |
93,07 92,72 |
+1,55 % 1,44 |
94,18 92,73 |
437,24 Tsd. | |
PACCAR Inc US6937181088 |
95,4600 19:05 |
95,4100 95,0700 |
+0,41 % 0,39 |
95,8450 94,5900 |
520,38 Tsd. | |
Packaging Corp US6951561090 |
211,21 19:01 |
209,22 208,42 |
+1,34 % 2,79 |
211,90 208,59 |
123,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,8200 19:04 |
345,1600 345,1600 |
+0,48 % 1,66 |
352,6000 344,4700 |
774,06 Tsd. | |
Paramount Global US92556H2067 |
10,4900 19:05 |
10,3000 10,2600 |
+2,24 % 0,23 |
10,5900 10,3000 |
4,15 Mio. | |
Parker Hannifin Corp US7010941042 |
597,39 19:05 |
590,46 587,55 |
+1,67 % 9,84 |
597,88 589,58 |
155,35 Tsd. | |
Paychex Inc US7043261079 |
135,9900 19:05 |
134,0900 134,1900 |
+1,34 % 1,80 |
136,4000 133,9700 |
653,77 Tsd. | |
Paycom Software Inc US70432V1026 |
169,82 19:05 |
168,14 167,55 |
+1,35 % 2,27 |
171,06 167,49 |
417,13 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2850 19:06 |
70,0400 70,3600 |
-0,11 % -0,08 |
70,6202 69,8601 |
3,47 Mio. | |
Pentair Inc IE00BLS09M33 |
91,84 19:05 |
91,43 90,80 |
+1,15 % 1,04 |
92,00 90,42 |
484,69 Tsd. | |
PepsiCo Inc US7134481081 |
177,3900 19:05 |
177,4450 177,2500 |
+0,08 % 0,14 |
177,9600 176,3650 |
1,22 Mio. | |
Pfizer Inc US7170811035 |
29,08 19:05 |
29,16 29,16 |
-0,27 % -0,08 |
29,32 28,99 |
10,48 Mio. | |
PG&E Corporation US69331C1080 |
19,71 19:05 |
19,70 19,67 |
+0,18 % 0,04 |
19,79 19,62 |
4,37 Mio. | |
Philip Morris International Inc US7181721090 |
125,43 19:05 |
124,92 124,65 |
+0,63 % 0,78 |
125,87 124,46 |
1,22 Mio. |