S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,48 16:13 |
159,04 157,18 |
+2,74 % 4,30 |
162,34 157,90 |
3,46 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,62 16:12 |
92,51 92,49 |
-0,95 % -0,88 |
92,80 91,35 |
123,63 Tsd. | |
|
PACCAR Inc US6937181088 |
93,7200 16:12 |
94,2900 94,2500 |
-0,56 % -0,53 |
94,8300 93,3600 |
143,09 Tsd. | |
|
Packaging Corp US6951561090 |
204,63 16:12 |
204,83 204,73 |
-0,05 % -0,10 |
205,29 203,96 |
15,37 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8600 16:13 |
344,0100 341,7700 |
+0,32 % 1,09 |
344,0100 341,3000 |
251,16 Tsd. | |
|
Paramount Global US92556H2067 |
9,9900 16:12 |
10,0500 9,9800 |
+0,10 % 0,01 |
10,1600 9,9800 |
1,19 Mio. | |
|
Parker Hannifin Corp US7010941042 |
583,61 16:12 |
588,00 584,40 |
-0,14 % -0,79 |
588,00 581,24 |
43,21 Tsd. | |
|
Paychex Inc US7043261079 |
132,6000 16:13 |
133,7700 132,9900 |
-0,29 % -0,39 |
133,7700 132,4800 |
94,63 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,84 16:12 |
169,81 168,50 |
-0,39 % -0,66 |
170,26 167,08 |
43,56 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,0000 16:13 |
69,1400 69,3500 |
+0,94 % 0,65 |
70,2900 69,0400 |
1,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,09 16:11 |
87,97 87,88 |
+0,24 % 0,21 |
88,57 87,74 |
84,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,5300 16:12 |
175,7800 175,7800 |
-0,71 % -1,25 |
176,3000 174,3900 |
379,31 Tsd. | |
|
Pfizer Inc US7170811035 |
29,11 16:12 |
29,58 29,66 |
-1,87 % -0,56 |
29,71 28,76 |
6,87 Mio. | |
|
PG&E Corporation US69331C1080 |
19,77 16:12 |
19,76 19,65 |
+0,59 % 0,12 |
19,83 19,70 |
3,63 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,45 16:13 |
125,00 125,26 |
-0,65 % -0,81 |
125,50 124,29 |
370,11 Tsd. |