S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,49 20:16 |
159,04 157,18 |
+2,74 % 4,31 |
162,34 157,90 |
8,73 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,33 20:17 |
92,51 92,49 |
-0,17 % -0,16 |
92,80 91,35 |
825,75 Tsd. | |
PACCAR Inc US6937181088 |
94,8150 20:16 |
94,2900 94,2500 |
+0,60 % 0,57 |
94,9500 93,3600 |
626,34 Tsd. | |
Packaging Corp US6951561090 |
206,34 20:15 |
204,83 204,73 |
+0,79 % 1,61 |
206,34 203,96 |
106,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3400 20:17 |
344,0100 341,7700 |
+1,04 % 3,57 |
345,9678 341,3000 |
892,35 Tsd. | |
Paramount Global US92556H2067 |
10,2050 20:17 |
10,0500 9,9800 |
+2,25 % 0,23 |
10,2400 9,9800 |
4,44 Mio. | |
Parker Hannifin Corp US7010941042 |
585,99 20:17 |
588,00 584,40 |
+0,27 % 1,59 |
588,30 581,24 |
173,71 Tsd. | |
Paychex Inc US7043261079 |
133,9401 20:16 |
133,7700 132,9900 |
+0,71 % 0,95 |
134,0800 132,3593 |
671,42 Tsd. | |
Paycom Software Inc US70432V1026 |
167,77 20:17 |
169,81 168,50 |
-0,44 % -0,74 |
170,26 165,55 |
286,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0350 20:17 |
69,1400 69,3500 |
+0,99 % 0,69 |
70,2900 69,0400 |
3,73 Mio. | |
Pentair Inc IE00BLS09M33 |
90,50 20:17 |
87,97 87,88 |
+2,98 % 2,62 |
90,96 87,74 |
1,03 Mio. | |
PepsiCo Inc US7134481081 |
176,2750 20:17 |
175,7800 175,7800 |
+0,28 % 0,50 |
176,4200 173,9500 |
1,43 Mio. | |
Pfizer Inc US7170811035 |
29,18 20:16 |
29,58 29,66 |
-1,64 % -0,49 |
29,71 28,76 |
16,48 Mio. | |
PG&E Corporation US69331C1080 |
19,70 20:17 |
19,76 19,65 |
+0,25 % 0,05 |
19,83 19,62 |
9,21 Mio. | |
Philip Morris International Inc US7181721090 |
124,25 20:16 |
125,00 125,26 |
-0,81 % -1,01 |
125,50 123,30 |
2,73 Mio. |