S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,55 16:11 |
159,04 157,18 |
+2,78 % 4,37 |
162,34 157,90 |
3,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,59 16:11 |
92,51 92,49 |
-0,97 % -0,90 |
92,80 91,35 |
121,83 Tsd. | |
PACCAR Inc US6937181088 |
93,6100 16:10 |
94,2900 94,2500 |
-0,68 % -0,64 |
94,8300 93,3600 |
140,33 Tsd. | |
Packaging Corp US6951561090 |
204,20 16:06 |
204,83 204,73 |
-0,26 % -0,54 |
205,29 203,96 |
12,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,4050 16:10 |
344,0100 341,7700 |
+0,19 % 0,64 |
344,0100 341,3000 |
231,91 Tsd. | |
Paramount Global US92556H2067 |
10,0000 16:11 |
10,0500 9,9800 |
+0,20 % 0,02 |
10,1600 9,9900 |
1,14 Mio. | |
Parker Hannifin Corp US7010941042 |
582,76 16:11 |
588,00 584,40 |
-0,28 % -1,64 |
588,00 581,24 |
41,00 Tsd. | |
Paychex Inc US7043261079 |
132,7400 16:11 |
133,7700 132,9900 |
-0,19 % -0,25 |
133,7700 132,4800 |
90,20 Tsd. | |
Paycom Software Inc US70432V1026 |
167,71 16:11 |
169,81 168,50 |
-0,47 % -0,79 |
170,26 167,08 |
42,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,7918 16:10 |
69,1400 69,3500 |
+0,64 % 0,44 |
70,2900 69,0400 |
1,18 Mio. | |
Pentair Inc IE00BLS09M33 |
88,12 16:11 |
87,97 87,88 |
+0,27 % 0,24 |
88,57 87,74 |
82,05 Tsd. | |
PepsiCo Inc US7134481081 |
174,6100 16:10 |
175,7800 175,7800 |
-0,67 % -1,17 |
176,3000 174,3900 |
371,16 Tsd. | |
Pfizer Inc US7170811035 |
29,08 16:09 |
29,58 29,66 |
-1,97 % -0,59 |
29,71 28,76 |
6,72 Mio. | |
PG&E Corporation US69331C1080 |
19,75 16:10 |
19,76 19,65 |
+0,51 % 0,10 |
19,83 19,70 |
3,54 Mio. | |
Philip Morris International Inc US7181721090 |
124,48 16:09 |
125,00 125,26 |
-0,63 % -0,79 |
125,50 124,29 |
343,18 Tsd. |