S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
164,26 17:03 |
173,70 161,38 |
+1,78 % 2,88 |
173,94 163,64 |
13,24 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,07 17:03 |
93,07 92,72 |
+1,46 % 1,35 |
94,15 92,73 |
249,08 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3050 17:02 |
95,4100 95,0700 |
+0,25 % 0,24 |
95,5150 94,5900 |
282,12 Tsd. | |
|
Packaging Corp US6951561090 |
210,62 17:01 |
209,22 208,42 |
+1,05 % 2,20 |
211,07 208,59 |
57,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,0000 17:04 |
345,1600 345,1600 |
+1,69 % 5,84 |
352,6000 344,4700 |
470,09 Tsd. | |
|
Paramount Global US92556H2067 |
10,5750 17:03 |
10,3000 10,2600 |
+3,07 % 0,32 |
10,5900 10,3000 |
2,23 Mio. | |
|
Parker Hannifin Corp US7010941042 |
593,70 17:03 |
590,46 587,55 |
+1,05 % 6,15 |
594,99 589,58 |
63,06 Tsd. | |
|
Paychex Inc US7043261079 |
135,5200 17:03 |
134,0900 134,1900 |
+0,99 % 1,33 |
135,6850 133,9700 |
256,34 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,92 17:02 |
168,14 167,55 |
+2,01 % 3,37 |
171,06 167,49 |
226,04 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1300 17:03 |
70,0400 70,3600 |
-0,33 % -0,23 |
70,6202 69,8601 |
2,08 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,60 17:03 |
91,43 90,80 |
+0,88 % 0,80 |
92,00 90,42 |
262,75 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3150 17:02 |
177,4450 177,2500 |
+0,04 % 0,07 |
177,9600 176,3650 |
617,99 Tsd. | |
|
Pfizer Inc US7170811035 |
29,09 17:04 |
29,16 29,16 |
-0,26 % -0,08 |
29,32 29,02 |
5,96 Mio. | |
|
PG&E Corporation US69331C1080 |
19,71 17:04 |
19,70 19,67 |
+0,18 % 0,04 |
19,79 19,62 |
2,78 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,48 17:03 |
124,92 124,65 |
+0,67 % 0,83 |
125,81 124,46 |
643,17 Tsd. |