S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
160,69 19:01 |
159,04 157,18 |
+2,23 % 3,51 |
162,34 157,90 |
7,66 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,97 19:02 |
92,51 92,49 |
-0,56 % -0,52 |
92,80 91,35 |
708,81 Tsd. | |
|
PACCAR Inc US6937181088 |
94,4400 19:02 |
94,2900 94,2500 |
+0,20 % 0,19 |
94,8300 93,3600 |
490,63 Tsd. | |
|
Packaging Corp US6951561090 |
205,26 19:02 |
204,83 204,73 |
+0,26 % 0,53 |
205,45 203,96 |
73,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,8100 19:02 |
344,0100 341,7700 |
+0,89 % 3,04 |
345,7200 341,3000 |
754,25 Tsd. | |
|
Paramount Global US92556H2067 |
10,1850 19:02 |
10,0500 9,9800 |
+2,05 % 0,21 |
10,2300 9,9800 |
3,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,75 18:59 |
588,00 584,40 |
+0,40 % 2,35 |
588,26 581,24 |
142,53 Tsd. | |
|
Paychex Inc US7043261079 |
133,3000 19:02 |
133,7700 132,9900 |
+0,23 % 0,31 |
133,7700 132,3593 |
527,64 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,53 19:01 |
169,81 168,50 |
-0,58 % -0,98 |
170,26 165,55 |
216,75 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,8800 19:02 |
69,1400 69,3500 |
+0,76 % 0,53 |
70,2900 69,0400 |
3,03 Mio. | |
|
Pentair Inc IE00BLS09M33 |
89,87 19:02 |
87,97 87,88 |
+2,26 % 1,99 |
89,87 87,74 |
630,86 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,2400 19:00 |
175,7800 175,7800 |
-0,31 % -0,54 |
176,3000 173,9500 |
1,11 Mio. | |
|
Pfizer Inc US7170811035 |
29,17 19:02 |
29,58 29,66 |
-1,65 % -0,49 |
29,71 28,76 |
14,19 Mio. | |
|
PG&E Corporation US69331C1080 |
19,68 19:01 |
19,76 19,65 |
+0,13 % 0,03 |
19,83 19,62 |
8,26 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,93 19:02 |
125,00 125,26 |
-1,06 % -1,33 |
125,50 123,30 |
1,96 Mio. |