S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,18 17:14 |
159,04 157,18 |
+1,91 % 3,00 |
162,34 157,90 |
5,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,99 17:14 |
92,51 92,49 |
-0,54 % -0,50 |
92,80 91,35 |
425,97 Tsd. | |
PACCAR Inc US6937181088 |
94,2250 17:13 |
94,2900 94,2500 |
-0,03 % -0,03 |
94,8300 93,3600 |
276,81 Tsd. | |
Packaging Corp US6951561090 |
204,76 17:13 |
204,83 204,73 |
+0,01 % 0,03 |
205,45 203,96 |
38,03 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,7200 17:14 |
344,0100 341,7700 |
+1,16 % 3,95 |
345,7200 341,3000 |
473,18 Tsd. | |
Paramount Global US92556H2067 |
10,1940 17:14 |
10,0500 9,9800 |
+2,14 % 0,21 |
10,1954 9,9800 |
2,45 Mio. | |
Parker Hannifin Corp US7010941042 |
585,81 17:14 |
588,00 584,40 |
+0,24 % 1,41 |
588,26 581,24 |
94,75 Tsd. | |
Paychex Inc US7043261079 |
133,0700 17:13 |
133,7700 132,9900 |
+0,06 % 0,08 |
133,7700 132,3593 |
357,86 Tsd. | |
Paycom Software Inc US70432V1026 |
166,69 17:14 |
169,81 168,50 |
-1,08 % -1,82 |
170,26 166,36 |
108,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,8100 17:14 |
69,1400 69,3500 |
+0,66 % 0,46 |
70,2900 69,0400 |
2,04 Mio. | |
Pentair Inc IE00BLS09M33 |
89,04 17:14 |
87,97 87,88 |
+1,32 % 1,16 |
89,26 87,74 |
301,05 Tsd. | |
PepsiCo Inc US7134481081 |
175,0700 17:13 |
175,7800 175,7800 |
-0,40 % -0,71 |
176,3000 173,9500 |
722,01 Tsd. | |
Pfizer Inc US7170811035 |
29,07 17:13 |
29,58 29,66 |
-1,99 % -0,59 |
29,71 28,76 |
9,92 Mio. | |
PG&E Corporation US69331C1080 |
19,72 17:14 |
19,76 19,65 |
+0,33 % 0,07 |
19,83 19,69 |
4,79 Mio. | |
Philip Morris International Inc US7181721090 |
123,46 17:13 |
125,00 125,26 |
-1,44 % -1,80 |
125,50 123,30 |
970,55 Tsd. |