S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,53 21:02 |
159,04 157,18 |
+2,77 % 4,35 |
162,34 157,90 |
9,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,07 21:01 |
92,51 92,49 |
-0,45 % -0,42 |
92,80 91,35 |
939,07 Tsd. | |
PACCAR Inc US6937181088 |
94,6800 21:01 |
94,2900 94,2500 |
+0,46 % 0,43 |
94,9500 93,3600 |
757,07 Tsd. | |
Packaging Corp US6951561090 |
206,97 21:01 |
204,83 204,73 |
+1,09 % 2,24 |
206,97 203,96 |
157,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,6000 20:59 |
344,0100 341,7700 |
+1,12 % 3,83 |
346,4000 341,3000 |
999,37 Tsd. | |
Paramount Global US92556H2067 |
10,2250 21:02 |
10,0500 9,9800 |
+2,45 % 0,25 |
10,2400 9,9800 |
4,78 Mio. | |
Parker Hannifin Corp US7010941042 |
584,69 20:57 |
588,00 584,40 |
+0,05 % 0,29 |
588,30 581,24 |
202,45 Tsd. | |
Paychex Inc US7043261079 |
133,7500 21:02 |
133,7700 132,9900 |
+0,57 % 0,76 |
134,2200 132,3593 |
822,47 Tsd. | |
Paycom Software Inc US70432V1026 |
167,13 21:00 |
169,81 168,50 |
-0,82 % -1,38 |
170,26 165,55 |
333,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1050 21:02 |
69,1400 69,3500 |
+1,09 % 0,76 |
70,2900 69,0400 |
4,19 Mio. | |
Pentair Inc IE00BLS09M33 |
90,41 21:01 |
87,97 87,88 |
+2,88 % 2,53 |
90,96 87,74 |
1,11 Mio. | |
PepsiCo Inc US7134481081 |
176,8100 21:01 |
175,7800 175,7800 |
+0,59 % 1,03 |
177,0400 173,9500 |
1,84 Mio. | |
Pfizer Inc US7170811035 |
29,17 21:02 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
18,42 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:01 |
19,76 19,65 |
+0,13 % 0,03 |
19,83 19,62 |
9,76 Mio. | |
Philip Morris International Inc US7181721090 |
124,29 21:02 |
125,00 125,26 |
-0,77 % -0,97 |
125,50 123,30 |
3,19 Mio. |