S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,43 18:54 |
156,78 155,89 |
+0,35 % 0,54 |
159,44 154,84 |
7,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,37 18:53 |
92,11 92,15 |
-0,85 % -0,78 |
92,29 90,34 |
416,88 Tsd. | |
PACCAR Inc US6937181088 |
92,7600 18:55 |
94,4500 94,5700 |
-1,91 % -1,81 |
94,4500 91,4800 |
1,18 Mio. | |
Packaging Corp US6951561090 |
202,51 18:55 |
204,15 205,04 |
-1,23 % -2,53 |
204,15 199,78 |
127,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3950 18:55 |
346,4750 347,5800 |
-2,93 % -10,19 |
346,4750 332,7000 |
1,77 Mio. | |
Paramount Global US92556H2067 |
10,0150 18:55 |
10,0900 10,0900 |
-0,74 % -0,08 |
10,1250 9,9800 |
2,40 Mio. | |
Parker Hannifin Corp US7010941042 |
576,60 18:53 |
580,67 581,10 |
-0,78 % -4,51 |
580,67 570,73 |
268,17 Tsd. | |
Paychex Inc US7043261079 |
132,0150 18:55 |
133,1400 134,1200 |
-1,57 % -2,11 |
133,5900 129,2000 |
844,62 Tsd. | |
Paycom Software Inc US70432V1026 |
165,49 18:54 |
167,10 167,62 |
-1,27 % -2,13 |
167,50 160,97 |
259,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9600 18:54 |
69,1600 68,8500 |
+0,16 % 0,11 |
69,7000 67,7600 |
4,16 Mio. | |
Pentair Inc IE00BLS09M33 |
86,03 18:54 |
87,01 87,29 |
-1,44 % -1,26 |
87,01 84,61 |
331,70 Tsd. | |
PepsiCo Inc US7134481081 |
175,0550 18:55 |
177,4400 177,8100 |
-1,55 % -2,76 |
177,7500 174,4250 |
1,38 Mio. | |
Pfizer Inc US7170811035 |
29,60 18:55 |
29,68 29,74 |
-0,47 % -0,14 |
29,70 29,14 |
15,41 Mio. | |
PG&E Corporation US69331C1080 |
19,59 18:55 |
19,65 19,65 |
-0,31 % -0,06 |
19,67 19,39 |
4,62 Mio. | |
Philip Morris International Inc US7181721090 |
125,08 18:55 |
126,50 126,75 |
-1,32 % -1,67 |
126,50 124,22 |
1,68 Mio. |