S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,99 21:00 |
156,78 155,89 |
+0,70 % 1,10 |
159,44 154,84 |
9,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,30 20:59 |
92,11 92,15 |
+0,16 % 0,15 |
92,42 90,34 |
613,87 Tsd. | |
PACCAR Inc US6937181088 |
94,0400 20:59 |
94,4500 94,5700 |
-0,56 % -0,53 |
94,4500 91,4800 |
1,61 Mio. | |
Packaging Corp US6951561090 |
203,80 20:59 |
204,15 205,04 |
-0,60 % -1,24 |
204,15 199,78 |
176,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0400 20:59 |
346,4750 347,5800 |
-2,17 % -7,54 |
346,4750 332,7000 |
2,37 Mio. | |
Paramount Global US92556H2067 |
9,9690 20:58 |
10,0900 10,0900 |
-1,20 % -0,12 |
10,1250 9,9500 |
3,97 Mio. | |
Parker Hannifin Corp US7010941042 |
583,90 20:59 |
580,67 581,10 |
+0,48 % 2,80 |
586,53 570,73 |
356,09 Tsd. | |
Paychex Inc US7043261079 |
132,6900 20:59 |
133,1400 134,1200 |
-1,07 % -1,43 |
133,5900 129,2000 |
1,13 Mio. | |
Paycom Software Inc US70432V1026 |
166,49 20:58 |
167,10 167,62 |
-0,67 % -1,13 |
167,50 160,97 |
403,83 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0500 20:59 |
69,1600 68,8500 |
+0,29 % 0,20 |
69,7000 67,7600 |
5,78 Mio. | |
Pentair Inc IE00BLS09M33 |
87,57 20:59 |
87,01 87,29 |
+0,32 % 0,28 |
87,64 84,61 |
544,60 Tsd. | |
PepsiCo Inc US7134481081 |
175,4850 20:59 |
177,4400 177,8100 |
-1,31 % -2,33 |
177,7500 174,4250 |
1,90 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:59 |
29,68 29,74 |
-0,89 % -0,27 |
29,70 29,14 |
19,80 Mio. | |
PG&E Corporation US69331C1080 |
19,57 20:59 |
19,65 19,65 |
-0,42 % -0,08 |
19,67 19,39 |
6,48 Mio. | |
Philip Morris International Inc US7181721090 |
125,14 20:59 |
126,50 126,75 |
-1,27 % -1,61 |
126,50 124,22 |
2,40 Mio. |