S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,41 21:07 |
159,04 157,18 |
+2,69 % 4,23 |
162,34 157,90 |
9,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,13 21:07 |
92,51 92,49 |
-0,39 % -0,36 |
92,80 91,35 |
956,13 Tsd. | |
PACCAR Inc US6937181088 |
94,8700 21:07 |
94,2900 94,2500 |
+0,66 % 0,62 |
94,9500 93,3600 |
779,42 Tsd. | |
Packaging Corp US6951561090 |
207,00 21:07 |
204,83 204,73 |
+1,11 % 2,27 |
207,23 203,96 |
167,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,1800 21:07 |
344,0100 341,7700 |
+1,00 % 3,41 |
346,4000 341,3000 |
1,01 Mio. | |
Paramount Global US92556H2067 |
10,2400 21:07 |
10,0500 9,9800 |
+2,61 % 0,26 |
10,2400 9,9800 |
4,80 Mio. | |
Parker Hannifin Corp US7010941042 |
585,71 21:07 |
588,00 584,40 |
+0,22 % 1,31 |
588,30 581,24 |
207,40 Tsd. | |
Paychex Inc US7043261079 |
133,8150 21:06 |
133,7700 132,9900 |
+0,62 % 0,83 |
134,2200 132,3593 |
835,56 Tsd. | |
Paycom Software Inc US70432V1026 |
166,86 21:06 |
169,81 168,50 |
-0,97 % -1,64 |
170,26 165,55 |
339,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1400 21:08 |
69,1400 69,3500 |
+1,14 % 0,79 |
70,2900 69,0400 |
4,25 Mio. | |
Pentair Inc IE00BLS09M33 |
90,56 21:07 |
87,97 87,88 |
+3,05 % 2,68 |
90,96 87,74 |
1,12 Mio. | |
PepsiCo Inc US7134481081 |
176,8800 21:07 |
175,7800 175,7800 |
+0,63 % 1,10 |
177,0500 173,9500 |
1,91 Mio. | |
Pfizer Inc US7170811035 |
29,18 21:08 |
29,58 29,66 |
-1,63 % -0,48 |
29,71 28,76 |
18,69 Mio. | |
PG&E Corporation US69331C1080 |
19,67 21:07 |
19,76 19,65 |
+0,10 % 0,02 |
19,83 19,62 |
9,90 Mio. | |
Philip Morris International Inc US7181721090 |
124,20 21:08 |
125,00 125,26 |
-0,85 % -1,07 |
125,50 123,30 |
3,24 Mio. |