S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,73 17:08 |
159,04 157,18 |
+2,26 % 3,55 |
162,34 157,90 |
5,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,13 17:08 |
92,51 92,49 |
-0,39 % -0,36 |
92,80 91,35 |
377,24 Tsd. | |
PACCAR Inc US6937181088 |
94,1200 17:07 |
94,2900 94,2500 |
-0,14 % -0,13 |
94,8300 93,3600 |
266,48 Tsd. | |
Packaging Corp US6951561090 |
204,75 17:08 |
204,83 204,73 |
+0,01 % 0,02 |
205,45 203,96 |
34,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,2500 17:08 |
344,0100 341,7700 |
+0,73 % 2,48 |
344,9100 341,3000 |
455,62 Tsd. | |
Paramount Global US92556H2067 |
10,1650 17:08 |
10,0500 9,9800 |
+1,85 % 0,19 |
10,1800 9,9800 |
2,38 Mio. | |
Parker Hannifin Corp US7010941042 |
584,30 17:08 |
588,00 584,40 |
-0,02 % -0,10 |
588,26 581,24 |
91,00 Tsd. | |
Paychex Inc US7043261079 |
132,7750 17:07 |
133,7700 132,9900 |
-0,16 % -0,22 |
133,7700 132,3593 |
340,36 Tsd. | |
Paycom Software Inc US70432V1026 |
166,56 17:07 |
169,81 168,50 |
-1,15 % -1,94 |
170,26 166,42 |
101,76 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,6700 17:08 |
69,1400 69,3500 |
+0,46 % 0,32 |
70,2900 69,0400 |
1,96 Mio. | |
Pentair Inc IE00BLS09M33 |
88,99 17:08 |
87,97 87,88 |
+1,26 % 1,11 |
89,26 87,74 |
273,83 Tsd. | |
PepsiCo Inc US7134481081 |
174,9500 17:07 |
175,7800 175,7800 |
-0,47 % -0,83 |
176,3000 173,9500 |
699,49 Tsd. | |
Pfizer Inc US7170811035 |
29,05 17:07 |
29,58 29,66 |
-2,07 % -0,62 |
29,71 28,76 |
9,60 Mio. | |
PG&E Corporation US69331C1080 |
19,71 17:08 |
19,76 19,65 |
+0,28 % 0,06 |
19,83 19,69 |
4,65 Mio. | |
Philip Morris International Inc US7181721090 |
123,38 17:08 |
125,00 125,26 |
-1,50 % -1,88 |
125,50 123,38 |
908,96 Tsd. |