S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,03 20:57 |
159,04 157,18 |
+2,45 % 3,85 |
162,34 157,90 |
9,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,08 20:57 |
92,51 92,49 |
-0,44 % -0,41 |
92,80 91,35 |
932,07 Tsd. | |
PACCAR Inc US6937181088 |
94,6200 20:56 |
94,2900 94,2500 |
+0,39 % 0,37 |
94,9500 93,3600 |
741,71 Tsd. | |
Packaging Corp US6951561090 |
206,72 20:57 |
204,83 204,73 |
+0,97 % 1,99 |
206,78 203,96 |
152,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,2900 20:58 |
344,0100 341,7700 |
+1,03 % 3,52 |
346,4000 341,3000 |
996,60 Tsd. | |
Paramount Global US92556H2067 |
10,2200 20:57 |
10,0500 9,9800 |
+2,40 % 0,24 |
10,2400 9,9800 |
4,76 Mio. | |
Parker Hannifin Corp US7010941042 |
584,69 20:57 |
588,00 584,40 |
+0,05 % 0,29 |
588,30 581,24 |
201,27 Tsd. | |
Paychex Inc US7043261079 |
133,7200 20:57 |
133,7700 132,9900 |
+0,55 % 0,73 |
134,2200 132,3593 |
803,57 Tsd. | |
Paycom Software Inc US70432V1026 |
166,97 20:57 |
169,81 168,50 |
-0,91 % -1,53 |
170,26 165,55 |
330,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0400 20:57 |
69,1400 69,3500 |
+0,99 % 0,69 |
70,2900 69,0400 |
4,14 Mio. | |
Pentair Inc IE00BLS09M33 |
90,34 20:57 |
87,97 87,88 |
+2,80 % 2,46 |
90,96 87,74 |
1,10 Mio. | |
PepsiCo Inc US7134481081 |
176,8900 20:58 |
175,7800 175,7800 |
+0,63 % 1,11 |
177,0400 173,9500 |
1,82 Mio. | |
Pfizer Inc US7170811035 |
29,15 20:57 |
29,58 29,66 |
-1,72 % -0,51 |
29,71 28,76 |
18,27 Mio. | |
PG&E Corporation US69331C1080 |
19,68 20:58 |
19,76 19,65 |
+0,13 % 0,03 |
19,83 19,62 |
9,73 Mio. | |
Philip Morris International Inc US7181721090 |
124,31 20:57 |
125,00 125,26 |
-0,76 % -0,95 |
125,50 123,30 |
3,15 Mio. |