S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,51 21:10 |
159,04 157,18 |
+2,75 % 4,33 |
162,34 157,90 |
9,70 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,14 21:10 |
92,51 92,49 |
-0,38 % -0,35 |
92,80 91,35 |
965,61 Tsd. | |
PACCAR Inc US6937181088 |
94,8700 21:10 |
94,2900 94,2500 |
+0,66 % 0,62 |
94,9500 93,3600 |
789,37 Tsd. | |
Packaging Corp US6951561090 |
207,18 21:10 |
204,83 204,73 |
+1,20 % 2,45 |
207,23 203,96 |
171,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,5300 21:10 |
344,0100 341,7700 |
+1,10 % 3,76 |
346,4000 341,3000 |
1,02 Mio. | |
Paramount Global US92556H2067 |
10,2450 21:10 |
10,0500 9,9800 |
+2,66 % 0,27 |
10,2500 9,9800 |
4,86 Mio. | |
Parker Hannifin Corp US7010941042 |
586,16 21:10 |
588,00 584,40 |
+0,30 % 1,76 |
588,30 581,24 |
211,29 Tsd. | |
Paychex Inc US7043261079 |
133,9600 21:10 |
133,7700 132,9900 |
+0,73 % 0,97 |
134,2200 132,3593 |
838,61 Tsd. | |
Paycom Software Inc US70432V1026 |
167,15 21:10 |
169,81 168,50 |
-0,80 % -1,35 |
170,26 165,55 |
343,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1400 21:09 |
69,1400 69,3500 |
+1,14 % 0,79 |
70,2900 69,0400 |
4,26 Mio. | |
Pentair Inc IE00BLS09M33 |
90,62 21:10 |
87,97 87,88 |
+3,12 % 2,74 |
90,96 87,74 |
1,13 Mio. | |
PepsiCo Inc US7134481081 |
177,0200 21:10 |
175,7800 175,7800 |
+0,71 % 1,24 |
177,0500 173,9500 |
1,93 Mio. | |
Pfizer Inc US7170811035 |
29,17 21:09 |
29,58 29,66 |
-1,64 % -0,49 |
29,71 28,76 |
18,72 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:10 |
19,76 19,65 |
+0,13 % 0,03 |
19,83 19,62 |
9,91 Mio. | |
Philip Morris International Inc US7181721090 |
124,22 21:10 |
125,00 125,26 |
-0,83 % -1,04 |
125,50 123,30 |
3,26 Mio. |