S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,71 20:05 |
154,23 139,89 |
+11,31 % 15,82 |
160,52 153,12 |
28,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,16 20:05 |
92,08 91,68 |
+0,52 % 0,48 |
92,50 91,69 |
626,02 Tsd. | |
PACCAR Inc US6937181088 |
94,2550 20:05 |
95,2300 94,9700 |
-0,75 % -0,72 |
95,2300 93,8900 |
859,58 Tsd. | |
Packaging Corp US6951561090 |
204,62 20:04 |
204,55 204,53 |
+0,04 % 0,09 |
205,44 203,24 |
154,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,0200 20:06 |
347,0000 344,0500 |
-0,01 % -0,03 |
347,5000 340,0701 |
902,78 Tsd. | |
Paramount Global US92556H2067 |
10,0600 20:05 |
10,3300 10,3100 |
-2,42 % -0,25 |
10,3500 10,0500 |
4,20 Mio. | |
Parker Hannifin Corp US7010941042 |
579,78 20:05 |
584,03 580,20 |
-0,07 % -0,43 |
585,60 576,00 |
214,44 Tsd. | |
Paychex Inc US7043261079 |
133,5200 20:05 |
132,7000 132,2200 |
+0,98 % 1,30 |
133,7200 131,9400 |
485,95 Tsd. | |
Paycom Software Inc US70432V1026 |
165,14 20:05 |
164,65 163,82 |
+0,80 % 1,32 |
165,28 161,74 |
328,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,4450 20:06 |
69,3400 69,3500 |
-1,30 % -0,91 |
69,7400 67,1500 |
8,15 Mio. | |
Pentair Inc IE00BLS09M33 |
86,66 20:05 |
86,81 86,52 |
+0,16 % 0,14 |
87,34 86,15 |
277,68 Tsd. | |
PepsiCo Inc US7134481081 |
178,3300 20:06 |
178,6500 178,1900 |
+0,08 % 0,14 |
179,1000 177,9300 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
29,69 20:06 |
29,42 29,41 |
+0,94 % 0,28 |
29,76 29,19 |
14,22 Mio. | |
PG&E Corporation US69331C1080 |
19,96 20:06 |
19,85 19,81 |
+0,73 % 0,14 |
20,03 19,82 |
4,94 Mio. | |
Philip Morris International Inc US7181721090 |
126,35 20:05 |
127,36 127,45 |
-0,87 % -1,11 |
127,91 125,63 |
2,58 Mio. |