S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,58 21:09 |
142,49 141,81 |
-0,16 % -0,23 |
143,30 140,63 |
11,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,88 21:10 |
92,11 91,43 |
+0,49 % 0,45 |
92,54 91,36 |
1,27 Mio. | |
PACCAR Inc US6937181088 |
94,6600 21:10 |
93,9700 93,2500 |
+1,51 % 1,41 |
94,9100 93,4500 |
930,84 Tsd. | |
Packaging Corp US6951561090 |
204,35 21:10 |
202,12 201,81 |
+1,26 % 2,54 |
204,46 201,98 |
195,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,3450 21:09 |
338,8400 335,8200 |
+1,65 % 5,53 |
344,9300 337,6500 |
1,23 Mio. | |
Paramount Global US92556H2067 |
10,3000 21:10 |
10,1000 10,0900 |
+2,08 % 0,21 |
10,3500 10,0700 |
5,93 Mio. | |
Parker Hannifin Corp US7010941042 |
580,66 21:09 |
579,15 571,31 |
+1,64 % 9,35 |
584,49 576,87 |
309,98 Tsd. | |
Paychex Inc US7043261079 |
131,7500 21:09 |
130,0700 129,3800 |
+1,83 % 2,37 |
132,3100 129,3900 |
550,55 Tsd. | |
Paycom Software Inc US70432V1026 |
162,51 21:10 |
155,69 154,91 |
+4,91 % 7,60 |
164,52 155,64 |
601,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,4700 21:10 |
70,3920 68,8900 |
+0,84 % 0,58 |
70,6500 68,2500 |
8,63 Mio. | |
Pentair Inc IE00BLS09M33 |
86,55 21:10 |
85,67 85,12 |
+1,67 % 1,43 |
87,03 85,67 |
701,64 Tsd. | |
PepsiCo Inc US7134481081 |
178,5600 21:09 |
177,0500 177,3400 |
+0,69 % 1,22 |
178,7900 175,8550 |
2,37 Mio. | |
Pfizer Inc US7170811035 |
29,52 21:10 |
28,54 28,56 |
+3,36 % 0,96 |
29,59 28,45 |
23,99 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:09 |
20,06 20,08 |
-1,99 % -0,40 |
20,12 19,62 |
11,53 Mio. | |
Philip Morris International Inc US7181721090 |
127,70 21:10 |
125,72 125,81 |
+1,50 % 1,89 |
128,22 125,72 |
2,55 Mio. |