S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,85 18:05 |
154,23 139,89 |
+12,12 % 16,96 |
160,52 153,12 |
23,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,75 18:05 |
92,08 91,68 |
+0,08 % 0,07 |
92,50 91,69 |
405,42 Tsd. | |
PACCAR Inc US6937181088 |
94,0050 18:05 |
95,2300 94,9700 |
-1,02 % -0,97 |
95,2300 93,9300 |
575,95 Tsd. | |
Packaging Corp US6951561090 |
203,66 18:03 |
204,55 204,53 |
-0,43 % -0,87 |
205,09 203,24 |
78,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5800 18:05 |
347,0000 344,0500 |
-1,01 % -3,47 |
347,5000 340,0701 |
578,14 Tsd. | |
Paramount Global US92556H2067 |
10,0955 18:06 |
10,3300 10,3100 |
-2,08 % -0,21 |
10,3500 10,0850 |
2,18 Mio. | |
Parker Hannifin Corp US7010941042 |
576,33 18:05 |
584,03 580,20 |
-0,67 % -3,87 |
585,60 576,00 |
136,13 Tsd. | |
Paychex Inc US7043261079 |
132,4300 18:05 |
132,7000 132,2200 |
+0,16 % 0,21 |
133,5500 131,9400 |
321,52 Tsd. | |
Paycom Software Inc US70432V1026 |
162,86 18:03 |
164,65 163,82 |
-0,59 % -0,96 |
165,11 161,74 |
170,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,7500 18:06 |
69,3400 69,3500 |
-2,31 % -1,60 |
69,7400 67,1500 |
6,48 Mio. | |
Pentair Inc IE00BLS09M33 |
86,47 18:04 |
86,81 86,52 |
-0,06 % -0,05 |
87,34 86,15 |
152,97 Tsd. | |
PepsiCo Inc US7134481081 |
178,2200 18:06 |
178,6500 178,1900 |
+0,02 % 0,03 |
179,1000 177,9300 |
1,08 Mio. | |
Pfizer Inc US7170811035 |
29,50 18:05 |
29,42 29,41 |
+0,31 % 0,09 |
29,76 29,19 |
9,54 Mio. | |
PG&E Corporation US69331C1080 |
19,93 18:05 |
19,85 19,81 |
+0,61 % 0,12 |
20,02 19,82 |
2,56 Mio. | |
Philip Morris International Inc US7181721090 |
126,15 18:06 |
127,36 127,45 |
-1,02 % -1,30 |
127,91 125,98 |
1,64 Mio. |