S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,47 17:04 |
154,23 139,89 |
+11,85 % 16,58 |
160,52 153,12 |
20,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,18 17:04 |
92,08 91,68 |
+0,55 % 0,50 |
92,50 91,70 |
285,00 Tsd. | |
PACCAR Inc US6937181088 |
94,3800 17:04 |
95,2300 94,9700 |
-0,62 % -0,59 |
95,2300 93,9700 |
415,26 Tsd. | |
Packaging Corp US6951561090 |
204,64 17:02 |
204,55 204,53 |
+0,05 % 0,11 |
205,09 203,24 |
51,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4100 17:03 |
347,0000 344,0500 |
-0,19 % -0,64 |
347,5000 342,3100 |
372,71 Tsd. | |
Paramount Global US92556H2067 |
10,1800 17:03 |
10,3300 10,3100 |
-1,26 % -0,13 |
10,3500 10,1600 |
1,41 Mio. | |
Parker Hannifin Corp US7010941042 |
581,44 17:02 |
584,03 580,20 |
+0,21 % 1,24 |
585,60 576,35 |
89,87 Tsd. | |
Paychex Inc US7043261079 |
133,0100 17:03 |
132,7000 132,2200 |
+0,60 % 0,79 |
133,0100 131,9400 |
195,48 Tsd. | |
Paycom Software Inc US70432V1026 |
163,97 17:04 |
164,65 163,82 |
+0,09 % 0,15 |
165,11 161,74 |
112,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6400 17:03 |
69,3400 69,3500 |
-2,47 % -1,71 |
69,7400 67,1500 |
4,70 Mio. | |
Pentair Inc IE00BLS09M33 |
86,94 17:04 |
86,81 86,52 |
+0,49 % 0,42 |
87,06 86,15 |
105,07 Tsd. | |
PepsiCo Inc US7134481081 |
178,6950 17:04 |
178,6500 178,1900 |
+0,28 % 0,51 |
179,1000 177,9300 |
839,81 Tsd. | |
Pfizer Inc US7170811035 |
29,61 17:04 |
29,42 29,41 |
+0,66 % 0,20 |
29,76 29,19 |
6,19 Mio. | |
PG&E Corporation US69331C1080 |
19,93 17:03 |
19,85 19,81 |
+0,63 % 0,13 |
19,97 19,82 |
1,79 Mio. | |
Philip Morris International Inc US7181721090 |
126,37 17:04 |
127,36 127,45 |
-0,85 % -1,08 |
127,91 126,35 |
1,14 Mio. |