S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,35 19:12 |
154,23 139,89 |
+11,77 % 16,46 |
160,52 153,12 |
26,66 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,20 19:11 |
92,08 91,68 |
+0,56 % 0,52 |
92,50 91,69 |
545,76 Tsd. | |
PACCAR Inc US6937181088 |
94,4400 19:12 |
95,2300 94,9700 |
-0,56 % -0,53 |
95,2300 93,8900 |
742,09 Tsd. | |
Packaging Corp US6951561090 |
204,70 19:11 |
204,55 204,53 |
+0,08 % 0,17 |
205,09 203,24 |
115,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,4800 19:12 |
347,0000 344,0500 |
-0,46 % -1,57 |
347,5000 340,0701 |
744,71 Tsd. | |
Paramount Global US92556H2067 |
10,1050 19:12 |
10,3300 10,3100 |
-1,99 % -0,21 |
10,3500 10,0700 |
3,40 Mio. | |
Parker Hannifin Corp US7010941042 |
579,30 19:11 |
584,03 580,20 |
-0,16 % -0,90 |
585,60 576,00 |
173,64 Tsd. | |
Paychex Inc US7043261079 |
133,5300 19:11 |
132,7000 132,2200 |
+0,99 % 1,31 |
133,5500 131,9400 |
415,60 Tsd. | |
Paycom Software Inc US70432V1026 |
164,66 19:12 |
164,65 163,82 |
+0,51 % 0,84 |
165,11 161,74 |
284,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,3400 19:11 |
69,3400 69,3500 |
-1,46 % -1,01 |
69,7400 67,1500 |
7,53 Mio. | |
Pentair Inc IE00BLS09M33 |
86,81 19:10 |
86,81 86,52 |
+0,34 % 0,29 |
87,34 86,15 |
224,98 Tsd. | |
PepsiCo Inc US7134481081 |
178,7100 19:12 |
178,6500 178,1900 |
+0,29 % 0,52 |
179,1000 177,9300 |
1,39 Mio. | |
Pfizer Inc US7170811035 |
29,67 19:11 |
29,42 29,41 |
+0,88 % 0,26 |
29,76 29,19 |
12,36 Mio. | |
PG&E Corporation US69331C1080 |
19,97 19:11 |
19,85 19,81 |
+0,78 % 0,16 |
20,02 19,82 |
3,74 Mio. | |
Philip Morris International Inc US7181721090 |
126,17 19:12 |
127,36 127,45 |
-1,00 % -1,28 |
127,91 125,63 |
2,13 Mio. |