S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,44 17:07 |
154,23 139,89 |
+11,83 % 16,55 |
160,52 153,12 |
20,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,11 17:06 |
92,08 91,68 |
+0,47 % 0,43 |
92,50 91,70 |
298,50 Tsd. | |
PACCAR Inc US6937181088 |
94,4100 17:07 |
95,2300 94,9700 |
-0,59 % -0,56 |
95,2300 93,9700 |
421,90 Tsd. | |
Packaging Corp US6951561090 |
204,70 17:07 |
204,55 204,53 |
+0,08 % 0,17 |
205,09 203,24 |
54,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,5100 17:06 |
347,0000 344,0500 |
-0,16 % -0,54 |
347,5000 342,3100 |
378,66 Tsd. | |
Paramount Global US92556H2067 |
10,1800 17:06 |
10,3300 10,3100 |
-1,26 % -0,13 |
10,3500 10,1600 |
1,43 Mio. | |
Parker Hannifin Corp US7010941042 |
581,96 17:07 |
584,03 580,20 |
+0,30 % 1,76 |
585,60 576,35 |
92,09 Tsd. | |
Paychex Inc US7043261079 |
133,1000 17:06 |
132,7000 132,2200 |
+0,67 % 0,88 |
133,1300 131,9400 |
200,10 Tsd. | |
Paycom Software Inc US70432V1026 |
164,17 17:06 |
164,65 163,82 |
+0,21 % 0,35 |
165,11 161,74 |
115,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6550 17:06 |
69,3400 69,3500 |
-2,44 % -1,70 |
69,7400 67,1500 |
4,80 Mio. | |
Pentair Inc IE00BLS09M33 |
87,00 17:07 |
86,81 86,52 |
+0,55 % 0,48 |
87,06 86,15 |
109,15 Tsd. | |
PepsiCo Inc US7134481081 |
178,6900 17:07 |
178,6500 178,1900 |
+0,28 % 0,50 |
179,1000 177,9300 |
846,46 Tsd. | |
Pfizer Inc US7170811035 |
29,63 17:07 |
29,42 29,41 |
+0,73 % 0,22 |
29,76 29,19 |
6,45 Mio. | |
PG&E Corporation US69331C1080 |
19,99 17:07 |
19,85 19,81 |
+0,88 % 0,18 |
19,99 19,82 |
1,87 Mio. | |
Philip Morris International Inc US7181721090 |
126,50 17:07 |
127,36 127,45 |
-0,75 % -0,95 |
127,91 126,35 |
1,19 Mio. |