S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,91 19:05 |
154,23 139,89 |
+11,45 % 16,02 |
160,52 153,12 |
26,41 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,13 19:04 |
92,08 91,68 |
+0,49 % 0,45 |
92,50 91,69 |
534,26 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2700 19:04 |
95,2300 94,9700 |
-0,74 % -0,70 |
95,2300 93,8900 |
731,60 Tsd. | |
|
Packaging Corp US6951561090 |
204,61 19:02 |
204,55 204,53 |
+0,04 % 0,08 |
205,09 203,24 |
113,53 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,0900 19:04 |
347,0000 344,0500 |
-0,86 % -2,96 |
347,5000 340,0701 |
730,46 Tsd. | |
|
Paramount Global US92556H2067 |
10,0799 19:04 |
10,3300 10,3100 |
-2,23 % -0,23 |
10,3500 10,0700 |
3,19 Mio. | |
|
Parker Hannifin Corp US7010941042 |
577,58 19:03 |
584,03 580,20 |
-0,45 % -2,62 |
585,60 576,00 |
169,99 Tsd. | |
|
Paychex Inc US7043261079 |
133,1525 19:05 |
132,7000 132,2200 |
+0,71 % 0,93 |
133,5500 131,9400 |
383,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,87 19:04 |
164,65 163,82 |
+0,03 % 0,05 |
165,11 161,74 |
274,07 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,2200 19:05 |
69,3400 69,3500 |
-1,63 % -1,13 |
69,7400 67,1500 |
7,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,72 19:04 |
86,81 86,52 |
+0,23 % 0,20 |
87,34 86,15 |
221,24 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,6300 19:04 |
178,6500 178,1900 |
+0,25 % 0,44 |
179,1000 177,9300 |
1,35 Mio. | |
|
Pfizer Inc US7170811035 |
29,63 19:05 |
29,42 29,41 |
+0,73 % 0,22 |
29,76 29,19 |
12,15 Mio. | |
|
PG&E Corporation US69331C1080 |
19,97 19:05 |
19,85 19,81 |
+0,78 % 0,16 |
20,02 19,82 |
3,66 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,00 19:04 |
127,36 127,45 |
-1,14 % -1,45 |
127,91 125,63 |
2,02 Mio. |