S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,54 18:20 |
156,78 155,89 |
+0,41 % 0,65 |
159,44 154,84 |
6,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,36 18:20 |
92,11 92,15 |
-0,86 % -0,79 |
92,29 90,34 |
389,27 Tsd. | |
PACCAR Inc US6937181088 |
92,7200 18:20 |
94,4500 94,5700 |
-1,96 % -1,85 |
94,4500 91,4800 |
1,09 Mio. | |
Packaging Corp US6951561090 |
201,92 18:19 |
204,15 205,04 |
-1,52 % -3,12 |
204,15 199,78 |
111,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,5850 18:20 |
346,4750 347,5800 |
-2,59 % -9,00 |
346,4750 332,7000 |
1,61 Mio. | |
Paramount Global US92556H2067 |
10,0000 18:20 |
10,0900 10,0900 |
-0,89 % -0,09 |
10,1250 9,9800 |
2,12 Mio. | |
Parker Hannifin Corp US7010941042 |
575,07 18:20 |
580,67 581,10 |
-1,04 % -6,03 |
580,67 570,73 |
251,18 Tsd. | |
Paychex Inc US7043261079 |
131,6600 18:20 |
133,1400 134,1200 |
-1,83 % -2,46 |
133,5900 129,2000 |
760,01 Tsd. | |
Paycom Software Inc US70432V1026 |
164,67 18:19 |
167,10 167,62 |
-1,76 % -2,96 |
167,50 160,97 |
232,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7300 18:21 |
69,1600 68,8500 |
-0,17 % -0,12 |
69,7000 67,7600 |
3,95 Mio. | |
Pentair Inc IE00BLS09M33 |
85,84 18:20 |
87,01 87,29 |
-1,67 % -1,46 |
87,01 84,61 |
269,83 Tsd. | |
PepsiCo Inc US7134481081 |
174,8500 18:19 |
177,4400 177,8100 |
-1,66 % -2,96 |
177,7500 174,4250 |
1,28 Mio. | |
Pfizer Inc US7170811035 |
29,54 18:21 |
29,68 29,74 |
-0,67 % -0,20 |
29,70 29,14 |
14,27 Mio. | |
PG&E Corporation US69331C1080 |
19,48 18:20 |
19,65 19,65 |
-0,89 % -0,18 |
19,67 19,39 |
3,63 Mio. | |
Philip Morris International Inc US7181721090 |
124,65 18:20 |
126,50 126,75 |
-1,66 % -2,10 |
126,50 124,22 |
1,46 Mio. |