S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,53 17:03 |
142,49 141,81 |
-0,20 % -0,28 |
143,04 141,16 |
4,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,69 17:04 |
92,11 91,43 |
+0,28 % 0,26 |
92,54 91,36 |
407,33 Tsd. | |
PACCAR Inc US6937181088 |
94,2700 17:04 |
93,9700 93,2500 |
+1,09 % 1,02 |
94,9100 93,4500 |
306,12 Tsd. | |
Packaging Corp US6951561090 |
203,15 17:04 |
202,12 201,81 |
+0,66 % 1,34 |
203,38 201,98 |
80,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0650 17:04 |
338,8400 335,8200 |
+0,97 % 3,25 |
342,1100 337,6500 |
512,67 Tsd. | |
Paramount Global US92556H2067 |
10,2950 17:05 |
10,1000 10,0900 |
+2,03 % 0,21 |
10,3500 10,0700 |
2,28 Mio. | |
Parker Hannifin Corp US7010941042 |
581,14 17:04 |
579,15 571,31 |
+1,72 % 9,83 |
584,49 576,87 |
112,31 Tsd. | |
Paychex Inc US7043261079 |
131,2900 17:04 |
130,0700 129,3800 |
+1,48 % 1,91 |
131,3800 129,3900 |
156,02 Tsd. | |
Paycom Software Inc US70432V1026 |
161,61 17:03 |
155,69 154,91 |
+4,33 % 6,70 |
162,66 155,64 |
205,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,4796 17:04 |
70,3920 68,8900 |
+0,86 % 0,59 |
70,6500 69,3500 |
2,99 Mio. | |
Pentair Inc IE00BLS09M33 |
86,38 17:04 |
85,67 85,12 |
+1,48 % 1,26 |
86,92 85,67 |
327,06 Tsd. | |
PepsiCo Inc US7134481081 |
177,5400 17:04 |
177,0500 177,3400 |
+0,11 % 0,20 |
178,4200 175,8550 |
1,02 Mio. | |
Pfizer Inc US7170811035 |
29,15 17:05 |
28,54 28,56 |
+2,05 % 0,59 |
29,30 28,45 |
10,21 Mio. | |
PG&E Corporation US69331C1080 |
19,76 17:04 |
20,06 20,08 |
-1,59 % -0,32 |
20,12 19,63 |
4,69 Mio. | |
Philip Morris International Inc US7181721090 |
127,33 17:03 |
125,72 125,81 |
+1,21 % 1,52 |
127,53 125,72 |
867,47 Tsd. |