S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,64 17:19 |
142,49 141,81 |
-0,12 % -0,17 |
143,04 141,16 |
4,32 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,55 17:19 |
92,11 91,43 |
+0,13 % 0,12 |
92,54 91,36 |
523,94 Tsd. | |
|
PACCAR Inc US6937181088 |
93,8200 17:20 |
93,9700 93,2500 |
+0,61 % 0,57 |
94,9100 93,4500 |
339,12 Tsd. | |
|
Packaging Corp US6951561090 |
202,73 17:15 |
202,12 201,81 |
+0,46 % 0,92 |
203,38 201,98 |
88,84 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8650 17:20 |
338,8400 335,8200 |
+0,91 % 3,05 |
342,1100 337,6500 |
552,43 Tsd. | |
|
Paramount Global US92556H2067 |
10,2980 17:19 |
10,1000 10,0900 |
+2,06 % 0,21 |
10,3500 10,0700 |
2,53 Mio. | |
|
Parker Hannifin Corp US7010941042 |
578,82 17:19 |
579,15 571,31 |
+1,31 % 7,51 |
584,49 576,87 |
121,67 Tsd. | |
|
Paychex Inc US7043261079 |
131,0500 17:19 |
130,0700 129,3800 |
+1,29 % 1,67 |
131,3800 129,3900 |
177,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,56 17:19 |
155,69 154,91 |
+4,29 % 6,65 |
162,66 155,64 |
237,38 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,5594 17:20 |
70,3920 68,8900 |
+0,97 % 0,67 |
70,6500 69,3500 |
3,31 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,08 17:18 |
85,67 85,12 |
+1,12 % 0,96 |
86,92 85,67 |
337,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3700 17:20 |
177,0500 177,3400 |
+0,02 % 0,03 |
178,4200 175,8550 |
1,15 Mio. | |
|
Pfizer Inc US7170811035 |
29,05 17:20 |
28,54 28,56 |
+1,72 % 0,49 |
29,30 28,45 |
11,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,73 17:19 |
20,06 20,08 |
-1,74 % -0,35 |
20,12 19,63 |
5,07 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,36 17:20 |
125,72 125,81 |
+1,23 % 1,55 |
127,53 125,72 |
985,14 Tsd. |