S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,55 17:13 |
142,49 141,81 |
-0,18 % -0,26 |
143,04 141,16 |
4,20 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,61 17:12 |
92,11 91,43 |
+0,20 % 0,18 |
92,54 91,36 |
426,86 Tsd. | |
|
PACCAR Inc US6937181088 |
93,9950 17:12 |
93,9700 93,2500 |
+0,80 % 0,75 |
94,9100 93,4500 |
321,66 Tsd. | |
|
Packaging Corp US6951561090 |
203,10 17:10 |
202,12 201,81 |
+0,64 % 1,29 |
203,38 201,98 |
86,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,1650 17:12 |
338,8400 335,8200 |
+1,00 % 3,35 |
342,1100 337,6500 |
530,56 Tsd. | |
|
Paramount Global US92556H2067 |
10,2650 17:12 |
10,1000 10,0900 |
+1,73 % 0,18 |
10,3500 10,0700 |
2,45 Mio. | |
|
Parker Hannifin Corp US7010941042 |
580,37 17:11 |
579,15 571,31 |
+1,59 % 9,06 |
584,49 576,87 |
118,94 Tsd. | |
|
Paychex Inc US7043261079 |
131,2275 17:11 |
130,0700 129,3800 |
+1,43 % 1,85 |
131,3800 129,3900 |
163,26 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,06 17:12 |
155,69 154,91 |
+4,61 % 7,15 |
162,66 155,64 |
227,17 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,6400 17:12 |
70,3920 68,8900 |
+1,09 % 0,75 |
70,6500 69,3500 |
3,17 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,28 17:11 |
85,67 85,12 |
+1,36 % 1,16 |
86,92 85,67 |
332,72 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4200 17:12 |
177,0500 177,3400 |
+0,05 % 0,08 |
178,4200 175,8550 |
1,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 17:12 |
28,54 28,56 |
+2,01 % 0,58 |
29,30 28,45 |
10,79 Mio. | |
|
PG&E Corporation US69331C1080 |
19,74 17:13 |
20,06 20,08 |
-1,69 % -0,34 |
20,12 19,63 |
4,95 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,39 17:12 |
125,72 125,81 |
+1,26 % 1,58 |
127,53 125,72 |
915,16 Tsd. |