S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,68 15:41 |
142,49 141,81 |
+0,61 % 0,87 |
143,04 142,31 |
889,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
91,92 15:40 |
92,11 91,43 |
+0,54 % 0,49 |
92,54 91,83 |
47,58 Tsd. | |
|
PACCAR Inc US6937181088 |
93,8250 15:39 |
93,9700 93,2500 |
+0,62 % 0,58 |
94,0850 93,4500 |
51,44 Tsd. | |
|
Packaging Corp US6951561090 |
202,57 15:37 |
202,12 201,81 |
+0,38 % 0,76 |
202,57 201,98 |
42,00 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2400 15:40 |
338,8400 335,8200 |
+1,02 % 3,42 |
340,6600 337,6500 |
84,88 Tsd. | |
|
Paramount Global US92556H2067 |
10,2050 15:40 |
10,1000 10,0900 |
+1,14 % 0,12 |
10,2100 10,0700 |
445,15 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
582,04 15:38 |
579,15 571,31 |
+1,88 % 10,73 |
582,20 579,01 |
10,90 Tsd. | |
|
Paychex Inc US7043261079 |
129,5550 15:39 |
130,0700 129,3800 |
+0,14 % 0,18 |
130,0700 129,5550 |
17,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,85 15:40 |
155,69 154,91 |
+0,60 % 0,94 |
156,44 155,64 |
9,72 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,5700 15:39 |
70,3920 68,8900 |
+0,99 % 0,68 |
70,6500 69,3500 |
782,42 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,89 15:39 |
85,67 85,12 |
+2,08 % 1,77 |
86,89 85,67 |
212,12 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,7400 15:40 |
177,0500 177,3400 |
-0,34 % -0,60 |
177,1100 175,8550 |
210,18 Tsd. | |
|
Pfizer Inc US7170811035 |
28,57 15:40 |
28,54 28,56 |
+0,02 % 0,01 |
28,60 28,45 |
1,33 Mio. | |
|
PG&E Corporation US69331C1080 |
19,79 15:40 |
20,06 20,08 |
-1,44 % -0,29 |
20,12 19,78 |
958,48 Tsd. | |
|
Philip Morris International Inc US7181721090 |
126,44 15:41 |
125,72 125,81 |
+0,50 % 0,63 |
126,63 125,72 |
152,21 Tsd. |