S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,14 16:08 |
139,29 139,45 |
+0,49 % 0,69 |
140,39 137,94 |
583,94 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,28 16:08 |
94,50 94,50 |
-0,23 % -0,22 |
94,93 94,24 |
97,41 Tsd. | |
|
PACCAR Inc US6937181088 |
97,1100 16:08 |
98,2500 98,6600 |
-1,57 % -1,55 |
99,4700 97,0300 |
178,06 Tsd. | |
|
Packaging Corp US6951561090 |
198,98 16:08 |
200,19 199,87 |
-0,45 % -0,89 |
201,99 198,98 |
21,80 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
324,5600 16:09 |
323,4100 324,7300 |
-0,05 % -0,17 |
325,1300 321,4000 |
413,21 Tsd. | |
|
Paramount Global US92556H2067 |
11,2700 16:09 |
11,3600 11,4200 |
-1,31 % -0,15 |
11,4600 11,2700 |
780,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,06 16:08 |
558,03 561,16 |
-1,27 % -7,10 |
565,56 553,98 |
46,86 Tsd. | |
|
Paychex Inc US7043261079 |
127,1550 16:09 |
127,4000 128,0200 |
-0,68 % -0,87 |
128,6800 127,0300 |
106,02 Tsd. | |
|
Paycom Software Inc US70432V1026 |
173,92 16:08 |
174,02 166,79 |
+4,27 % 7,13 |
178,90 170,05 |
338,08 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,9400 16:09 |
65,7800 65,7800 |
+1,76 % 1,16 |
67,1662 65,4200 |
3,59 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,17 16:08 |
87,82 87,87 |
-0,80 % -0,70 |
88,66 87,01 |
74,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,2200 16:08 |
172,5300 172,6700 |
+0,32 % 0,55 |
173,9400 172,5000 |
492,29 Tsd. | |
|
Pfizer Inc US7170811035 |
30,37 16:09 |
30,72 30,54 |
-0,57 % -0,18 |
30,81 30,17 |
5,59 Mio. | |
|
PG&E Corporation US69331C1080 |
18,32 16:08 |
18,34 18,25 |
+0,38 % 0,07 |
18,42 18,26 |
1,52 Mio. | |
|
Philip Morris International Inc US7181721090 |
115,54 16:09 |
115,78 115,16 |
+0,33 % 0,38 |
116,07 114,91 |
366,99 Tsd. |