S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,52 15:56 |
139,29 139,45 |
+0,05 % 0,07 |
139,54 137,94 |
367,19 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,44 15:57 |
94,50 94,50 |
-0,06 % -0,06 |
94,93 94,40 |
66,42 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3400 15:56 |
98,2500 98,6600 |
-0,32 % -0,32 |
99,4700 98,1001 |
106,39 Tsd. | |
|
Packaging Corp US6951561090 |
200,09 15:57 |
200,19 199,87 |
+0,11 % 0,22 |
201,99 200,09 |
12,69 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
323,0400 15:56 |
323,4100 324,7300 |
-0,52 % -1,69 |
323,9800 321,4000 |
288,57 Tsd. | |
|
Paramount Global US92556H2067 |
11,3313 15:56 |
11,3600 11,4200 |
-0,78 % -0,09 |
11,4600 11,3100 |
640,21 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,75 15:56 |
558,03 561,16 |
-0,43 % -2,41 |
565,56 556,44 |
33,96 Tsd. | |
|
Paychex Inc US7043261079 |
127,7250 15:55 |
127,4000 128,0200 |
-0,23 % -0,30 |
128,6800 127,1800 |
72,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,80 15:56 |
174,02 166,79 |
+3,00 % 5,01 |
178,90 170,05 |
260,42 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,9600 15:57 |
65,7800 65,7800 |
+1,79 % 1,18 |
67,0700 65,4200 |
2,80 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,57 15:56 |
87,82 87,87 |
-0,35 % -0,31 |
88,66 87,57 |
32,45 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9300 15:57 |
172,5300 172,6700 |
+0,15 % 0,26 |
173,9400 172,5000 |
388,03 Tsd. | |
|
Pfizer Inc US7170811035 |
30,32 15:56 |
30,72 30,54 |
-0,74 % -0,22 |
30,81 30,26 |
3,76 Mio. | |
|
PG&E Corporation US69331C1080 |
18,31 15:56 |
18,34 18,25 |
+0,30 % 0,06 |
18,42 18,30 |
809,12 Tsd. | |
|
Philip Morris International Inc US7181721090 |
115,41 15:56 |
115,78 115,16 |
+0,22 % 0,25 |
116,07 114,91 |
286,81 Tsd. |