S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,91 18:16 |
139,29 139,45 |
-0,39 % -0,55 |
140,39 137,94 |
1,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,75 18:17 |
94,50 94,50 |
-0,79 % -0,75 |
94,93 93,35 |
733,51 Tsd. | |
PACCAR Inc US6937181088 |
96,1200 18:16 |
98,2500 98,6600 |
-2,57 % -2,54 |
99,4700 95,0900 |
1,14 Mio. | |
Packaging Corp US6951561090 |
196,60 18:17 |
200,19 199,87 |
-1,64 % -3,27 |
201,99 196,15 |
184,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
318,6200 18:16 |
323,4100 324,7300 |
-1,88 % -6,11 |
325,6400 317,1900 |
1,06 Mio. | |
Paramount Global US92556H2067 |
11,1850 18:17 |
11,3600 11,4200 |
-2,06 % -0,24 |
11,4600 11,0800 |
2,42 Mio. | |
Parker Hannifin Corp US7010941042 |
536,14 18:16 |
558,03 561,16 |
-4,46 % -25,02 |
565,56 532,10 |
390,48 Tsd. | |
Paychex Inc US7043261079 |
126,3800 18:16 |
127,4000 128,0200 |
-1,28 % -1,64 |
128,6800 125,6100 |
602,66 Tsd. | |
Paycom Software Inc US70432V1026 |
172,23 18:16 |
174,02 166,79 |
+3,26 % 5,44 |
178,90 168,53 |
839,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,0300 18:16 |
65,7800 65,7800 |
+0,38 % 0,25 |
67,3000 65,4200 |
8,72 Mio. | |
Pentair Inc IE00BLS09M33 |
85,97 18:15 |
87,82 87,87 |
-2,16 % -1,90 |
88,66 85,37 |
246,87 Tsd. | |
PepsiCo Inc US7134481081 |
173,5000 18:16 |
172,5300 172,6700 |
+0,48 % 0,83 |
174,4300 172,5000 |
1,69 Mio. | |
Pfizer Inc US7170811035 |
30,58 18:16 |
30,72 30,54 |
+0,11 % 0,04 |
30,81 29,91 |
17,99 Mio. | |
PG&E Corporation US69331C1080 |
18,45 18:16 |
18,34 18,25 |
+1,07 % 0,20 |
18,45 18,26 |
3,69 Mio. | |
Philip Morris International Inc US7181721090 |
116,65 18:16 |
115,78 115,16 |
+1,29 % 1,49 |
116,65 114,91 |
1,85 Mio. |