S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,33 20:10 |
142,49 141,81 |
-0,34 % -0,48 |
143,30 140,63 |
9,42 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,75 20:10 |
92,11 91,43 |
+0,34 % 0,32 |
92,54 91,36 |
1,11 Mio. | |
|
PACCAR Inc US6937181088 |
94,1150 20:09 |
93,9700 93,2500 |
+0,93 % 0,87 |
94,9100 93,4500 |
710,24 Tsd. | |
|
Packaging Corp US6951561090 |
204,15 20:10 |
202,12 201,81 |
+1,16 % 2,34 |
204,29 201,98 |
153,55 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,0600 20:11 |
338,8400 335,8200 |
+1,56 % 5,24 |
344,9300 337,6500 |
1,09 Mio. | |
|
Paramount Global US92556H2067 |
10,2650 20:10 |
10,1000 10,0900 |
+1,73 % 0,18 |
10,3500 10,0700 |
5,01 Mio. | |
|
Parker Hannifin Corp US7010941042 |
580,89 20:09 |
579,15 571,31 |
+1,68 % 9,58 |
584,49 576,87 |
262,92 Tsd. | |
|
Paychex Inc US7043261079 |
131,8350 20:11 |
130,0700 129,3800 |
+1,90 % 2,46 |
132,3100 129,3900 |
400,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,96 20:10 |
155,69 154,91 |
+5,84 % 9,05 |
164,43 155,64 |
498,60 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,7250 20:11 |
70,3920 68,8900 |
+1,21 % 0,84 |
70,6500 68,2500 |
7,93 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,47 20:10 |
85,67 85,12 |
+1,59 % 1,35 |
87,03 85,67 |
590,43 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,3100 20:10 |
177,0500 177,3400 |
+0,55 % 0,97 |
178,5400 175,8550 |
1,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 20:10 |
28,54 28,56 |
+3,01 % 0,86 |
29,50 28,45 |
20,11 Mio. | |
|
PG&E Corporation US69331C1080 |
19,64 20:10 |
20,06 20,08 |
-2,19 % -0,44 |
20,12 19,62 |
9,45 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,59 20:10 |
125,72 125,81 |
+1,41 % 1,78 |
128,22 125,72 |
2,06 Mio. |