S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,50 20:17 |
154,23 139,89 |
+11,16 % 15,61 |
160,52 153,12 |
29,15 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 20:16 |
92,08 91,68 |
+0,47 % 0,43 |
92,50 91,69 |
653,00 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2300 20:17 |
95,2300 94,9700 |
-0,78 % -0,74 |
95,2300 93,8900 |
888,72 Tsd. | |
|
Packaging Corp US6951561090 |
204,79 20:17 |
204,55 204,53 |
+0,13 % 0,26 |
205,44 203,24 |
160,25 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,9700 20:17 |
347,0000 344,0500 |
-0,02 % -0,08 |
347,5000 340,0701 |
930,24 Tsd. | |
|
Paramount Global US92556H2067 |
10,0700 20:17 |
10,3300 10,3100 |
-2,33 % -0,24 |
10,3500 10,0500 |
4,32 Mio. | |
|
Parker Hannifin Corp US7010941042 |
579,61 20:16 |
584,03 580,20 |
-0,10 % -0,59 |
585,60 576,00 |
219,84 Tsd. | |
|
Paychex Inc US7043261079 |
133,4100 20:17 |
132,7000 132,2200 |
+0,90 % 1,19 |
133,7200 131,9400 |
505,15 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,05 20:15 |
164,65 163,82 |
+0,75 % 1,23 |
165,28 161,74 |
335,48 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,5900 20:18 |
69,3400 69,3500 |
-1,10 % -0,76 |
69,7400 67,1500 |
8,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,67 20:17 |
86,81 86,52 |
+0,17 % 0,15 |
87,34 86,15 |
287,39 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,1100 20:17 |
178,6500 178,1900 |
-0,04 % -0,08 |
179,1000 177,9300 |
1,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,68 20:17 |
29,42 29,41 |
+0,90 % 0,27 |
29,76 29,19 |
14,53 Mio. | |
|
PG&E Corporation US69331C1080 |
19,57 20:18 |
19,85 19,81 |
-1,24 % -0,25 |
20,03 19,56 |
7,18 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,37 20:17 |
127,36 127,45 |
-0,85 % -1,08 |
127,91 125,63 |
2,67 Mio. |