S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,63 18:14 |
154,23 139,89 |
+11,96 % 16,74 |
160,52 153,12 |
23,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,93 18:14 |
92,08 91,68 |
+0,27 % 0,25 |
92,50 91,69 |
431,58 Tsd. | |
PACCAR Inc US6937181088 |
93,9950 18:13 |
95,2300 94,9700 |
-1,03 % -0,98 |
95,2300 93,8900 |
605,76 Tsd. | |
Packaging Corp US6951561090 |
203,86 18:12 |
204,55 204,53 |
-0,33 % -0,67 |
205,09 203,24 |
80,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7550 18:14 |
347,0000 344,0500 |
-0,96 % -3,30 |
347,5000 340,0701 |
599,81 Tsd. | |
Paramount Global US92556H2067 |
10,0950 18:14 |
10,3300 10,3100 |
-2,09 % -0,22 |
10,3500 10,0800 |
2,46 Mio. | |
Parker Hannifin Corp US7010941042 |
576,47 18:12 |
584,03 580,20 |
-0,64 % -3,73 |
585,60 576,00 |
139,86 Tsd. | |
Paychex Inc US7043261079 |
132,3100 18:13 |
132,7000 132,2200 |
+0,07 % 0,09 |
133,5500 131,9400 |
332,14 Tsd. | |
Paycom Software Inc US70432V1026 |
162,77 18:14 |
164,65 163,82 |
-0,64 % -1,05 |
165,11 161,74 |
179,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,8100 18:14 |
69,3400 69,3500 |
-2,22 % -1,54 |
69,7400 67,1500 |
6,61 Mio. | |
Pentair Inc IE00BLS09M33 |
86,63 18:14 |
86,81 86,52 |
+0,13 % 0,11 |
87,34 86,15 |
166,17 Tsd. | |
PepsiCo Inc US7134481081 |
178,2650 18:14 |
178,6500 178,1900 |
+0,04 % 0,08 |
179,1000 177,9300 |
1,13 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:13 |
29,42 29,41 |
+0,41 % 0,12 |
29,76 29,19 |
10,06 Mio. | |
PG&E Corporation US69331C1080 |
19,95 18:14 |
19,85 19,81 |
+0,68 % 0,14 |
20,02 19,82 |
2,66 Mio. | |
Philip Morris International Inc US7181721090 |
126,04 18:14 |
127,36 127,45 |
-1,11 % -1,41 |
127,91 125,98 |
1,69 Mio. |