S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,20 17:09 |
156,78 155,89 |
+0,84 % 1,31 |
159,44 155,63 |
4,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,52 17:09 |
92,11 92,15 |
-1,77 % -1,63 |
92,29 90,34 |
243,78 Tsd. | |
PACCAR Inc US6937181088 |
91,8850 17:09 |
94,4500 94,5700 |
-2,84 % -2,69 |
94,4500 91,4800 |
739,15 Tsd. | |
Packaging Corp US6951561090 |
201,25 17:06 |
204,15 205,04 |
-1,85 % -3,79 |
204,15 199,78 |
69,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,8750 17:09 |
346,4750 347,5800 |
-3,37 % -11,71 |
346,4750 332,7000 |
1,30 Mio. | |
Paramount Global US92556H2067 |
10,0209 17:09 |
10,0900 10,0900 |
-0,68 % -0,07 |
10,1250 9,9800 |
1,40 Mio. | |
Parker Hannifin Corp US7010941042 |
573,93 17:09 |
580,67 581,10 |
-1,23 % -7,17 |
580,67 570,73 |
192,03 Tsd. | |
Paychex Inc US7043261079 |
129,8400 17:09 |
133,1400 134,1200 |
-3,19 % -4,28 |
133,5900 129,2000 |
482,46 Tsd. | |
Paycom Software Inc US70432V1026 |
163,08 17:09 |
167,10 167,62 |
-2,71 % -4,55 |
167,50 160,97 |
128,92 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,3400 17:09 |
69,1600 68,8500 |
-0,74 % -0,51 |
69,7000 67,7600 |
2,81 Mio. | |
Pentair Inc IE00BLS09M33 |
85,10 17:09 |
87,01 87,29 |
-2,51 % -2,20 |
87,01 84,61 |
164,49 Tsd. | |
PepsiCo Inc US7134481081 |
174,7800 17:09 |
177,4400 177,8100 |
-1,70 % -3,03 |
177,7500 174,4250 |
934,93 Tsd. | |
Pfizer Inc US7170811035 |
29,37 17:10 |
29,68 29,74 |
-1,24 % -0,37 |
29,70 29,14 |
10,08 Mio. | |
PG&E Corporation US69331C1080 |
19,41 17:10 |
19,65 19,65 |
-1,25 % -0,25 |
19,67 19,39 |
2,18 Mio. | |
Philip Morris International Inc US7181721090 |
124,38 17:10 |
126,50 126,75 |
-1,87 % -2,37 |
126,50 124,22 |
957,86 Tsd. |