S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,46 21:00 |
154,23 139,89 |
+11,13 % 15,57 |
160,52 153,12 |
30,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,22 20:58 |
92,08 91,68 |
+0,59 % 0,54 |
92,50 91,69 |
716,29 Tsd. | |
PACCAR Inc US6937181088 |
94,3100 20:58 |
95,2300 94,9700 |
-0,69 % -0,66 |
95,2300 93,8900 |
979,48 Tsd. | |
Packaging Corp US6951561090 |
204,86 20:58 |
204,55 204,53 |
+0,16 % 0,33 |
205,44 203,24 |
189,99 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3600 20:59 |
347,0000 344,0500 |
+0,38 % 1,31 |
347,5000 340,0701 |
1,10 Mio. | |
Paramount Global US92556H2067 |
10,0550 21:00 |
10,3300 10,3100 |
-2,47 % -0,26 |
10,3500 10,0400 |
5,09 Mio. | |
Parker Hannifin Corp US7010941042 |
581,64 20:59 |
584,03 580,20 |
+0,25 % 1,44 |
585,60 576,00 |
248,63 Tsd. | |
Paychex Inc US7043261079 |
133,6400 20:58 |
132,7000 132,2200 |
+1,07 % 1,42 |
133,7200 131,9400 |
561,09 Tsd. | |
Paycom Software Inc US70432V1026 |
166,13 20:58 |
164,65 163,82 |
+1,41 % 2,31 |
166,24 161,74 |
404,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8000 21:00 |
69,3400 69,3500 |
-0,79 % -0,55 |
69,7400 67,1500 |
8,94 Mio. | |
Pentair Inc IE00BLS09M33 |
86,93 20:58 |
86,81 86,52 |
+0,47 % 0,41 |
87,34 86,15 |
329,69 Tsd. | |
PepsiCo Inc US7134481081 |
177,8000 20:59 |
178,6500 178,1900 |
-0,22 % -0,39 |
179,1000 177,6400 |
1,75 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:00 |
29,42 29,41 |
+1,04 % 0,31 |
29,76 29,19 |
16,03 Mio. | |
PG&E Corporation US69331C1080 |
19,44 20:59 |
19,85 19,81 |
-1,87 % -0,37 |
20,03 19,26 |
15,12 Mio. | |
Philip Morris International Inc US7181721090 |
126,73 20:59 |
127,36 127,45 |
-0,56 % -0,72 |
127,91 125,63 |
2,97 Mio. |