S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,91 18:04 |
139,29 139,45 |
-0,39 % -0,55 |
140,39 137,94 |
1,51 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,57 18:04 |
94,50 94,50 |
-0,98 % -0,93 |
94,93 93,35 |
615,63 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6800 18:03 |
98,2500 98,6600 |
-3,02 % -2,98 |
99,4700 95,0900 |
1,06 Mio. | |
|
Packaging Corp US6951561090 |
196,50 18:03 |
200,19 199,87 |
-1,69 % -3,37 |
201,99 196,15 |
169,92 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
318,3950 18:03 |
323,4100 324,7300 |
-1,95 % -6,34 |
325,6400 317,1900 |
972,47 Tsd. | |
|
Paramount Global US92556H2067 |
11,2000 18:04 |
11,3600 11,4200 |
-1,93 % -0,22 |
11,4600 11,0800 |
2,32 Mio. | |
|
Parker Hannifin Corp US7010941042 |
534,33 18:03 |
558,03 561,16 |
-4,78 % -26,83 |
565,56 532,10 |
363,60 Tsd. | |
|
Paychex Inc US7043261079 |
125,9300 18:04 |
127,4000 128,0200 |
-1,63 % -2,09 |
128,6800 125,6100 |
563,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,04 18:04 |
174,02 166,79 |
+1,35 % 2,25 |
178,90 168,53 |
803,96 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
65,9450 18:03 |
65,7800 65,7800 |
+0,25 % 0,17 |
67,3000 65,4200 |
8,39 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,96 18:04 |
87,82 87,87 |
-2,17 % -1,91 |
88,66 85,37 |
230,39 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,8750 18:03 |
172,5300 172,6700 |
+0,70 % 1,21 |
174,4300 172,5000 |
1,61 Mio. | |
|
Pfizer Inc US7170811035 |
30,48 18:03 |
30,72 30,54 |
-0,20 % -0,06 |
30,81 29,91 |
17,50 Mio. | |
|
PG&E Corporation US69331C1080 |
18,40 18:03 |
18,34 18,25 |
+0,79 % 0,14 |
18,42 18,26 |
3,23 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,26 18:03 |
115,78 115,16 |
+0,95 % 1,10 |
116,47 114,91 |
1,48 Mio. |