S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,18 18:02 |
139,69 135,67 |
+2,59 % 3,51 |
141,55 138,80 |
2,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,84 18:02 |
94,61 93,82 |
+1,08 % 1,02 |
95,08 94,19 |
519,58 Tsd. | |
PACCAR Inc US6937181088 |
99,0750 18:02 |
97,9000 97,0500 |
+2,09 % 2,03 |
99,0900 97,4371 |
695,20 Tsd. | |
Packaging Corp US6951561090 |
199,30 18:00 |
198,47 197,74 |
+0,79 % 1,56 |
199,40 197,08 |
131,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,3450 18:02 |
320,6450 317,5100 |
+2,47 % 7,84 |
326,3050 316,2500 |
576,78 Tsd. | |
Paramount Global US92556H2067 |
11,5750 18:02 |
11,3500 11,2400 |
+2,98 % 0,34 |
11,6050 11,2550 |
8,05 Mio. | |
Parker Hannifin Corp US7010941042 |
561,61 18:00 |
559,19 551,21 |
+1,89 % 10,40 |
563,36 557,04 |
144,10 Tsd. | |
Paychex Inc US7043261079 |
128,8750 18:01 |
128,9600 127,9200 |
+0,75 % 0,96 |
129,9200 127,9300 |
465,86 Tsd. | |
Paycom Software Inc US70432V1026 |
167,43 18:01 |
167,63 165,47 |
+1,18 % 1,96 |
170,53 166,09 |
285,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
65,9100 18:01 |
65,0000 64,0000 |
+2,98 % 1,91 |
66,9900 64,1700 |
12,56 Mio. | |
Pentair Inc IE00BLS09M33 |
88,33 18:00 |
89,00 88,16 |
+0,19 % 0,17 |
89,00 87,58 |
273,13 Tsd. | |
PepsiCo Inc US7134481081 |
174,1500 18:02 |
173,9200 173,1800 |
+0,56 % 0,97 |
174,4100 172,8800 |
1,27 Mio. | |
Pfizer Inc US7170811035 |
31,01 18:01 |
31,20 31,39 |
-1,21 % -0,38 |
31,26 30,47 |
15,17 Mio. | |
PG&E Corporation US69331C1080 |
18,28 18:02 |
18,36 18,33 |
-0,30 % -0,06 |
18,43 18,24 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
115,39 18:02 |
114,20 114,70 |
+0,60 % 0,69 |
115,59 113,99 |
1,41 Mio. |