S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,89 22:10 |
142,49 141,81 |
-1,35 % -1,92 |
143,30 139,51 |
17,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,68 22:10 |
92,11 91,43 |
+0,27 % 0,25 |
92,54 91,36 |
2,12 Mio. | |
PACCAR Inc US6937181088 |
94,9700 22:00 |
93,9700 93,2500 |
+1,84 % 1,72 |
95,1200 93,4500 |
2,76 Mio. | |
Packaging Corp US6951561090 |
204,53 22:10 |
202,12 201,81 |
+1,35 % 2,72 |
204,77 201,98 |
574,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 22:00 |
338,8400 335,8200 |
+2,45 % 8,23 |
344,9300 337,6500 |
2,31 Mio. | |
Paramount Global US92556H2067 |
10,3100 22:00 |
10,1000 10,0900 |
+2,18 % 0,22 |
10,3600 10,0700 |
9,91 Mio. | |
Parker Hannifin Corp US7010941042 |
580,20 22:10 |
579,15 571,31 |
+1,56 % 8,89 |
584,49 576,87 |
552,73 Tsd. | |
Paychex Inc US7043261079 |
132,2200 22:00 |
130,0700 129,3800 |
+2,20 % 2,84 |
132,3200 129,3900 |
1,20 Mio. | |
Paycom Software Inc US70432V1026 |
163,82 22:10 |
155,69 154,91 |
+5,75 % 8,91 |
164,52 155,64 |
1,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 22:00 |
70,3920 68,8900 |
+0,67 % 0,46 |
70,6500 68,2500 |
11,74 Mio. | |
Pentair Inc IE00BLS09M33 |
86,52 22:10 |
85,67 85,12 |
+1,64 % 1,40 |
87,03 85,67 |
1,35 Mio. | |
PepsiCo Inc US7134481081 |
178,1900 22:00 |
177,0500 177,3400 |
+0,48 % 0,85 |
178,7900 175,8550 |
4,04 Mio. | |
Pfizer Inc US7170811035 |
29,41 22:10 |
28,54 28,56 |
+2,98 % 0,85 |
29,59 28,45 |
36,36 Mio. | |
PG&E Corporation US69331C1080 |
19,81 22:10 |
20,06 20,08 |
-1,34 % -0,27 |
20,12 19,62 |
20,76 Mio. | |
Philip Morris International Inc US7181721090 |
127,45 22:10 |
125,72 125,81 |
+1,30 % 1,64 |
128,22 125,72 |
4,50 Mio. |