S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,73 21:17 |
143,79 142,61 |
-0,62 % -0,89 |
143,94 139,40 |
7,46 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,43 21:16 |
92,28 92,43 |
-1,08 % -1,00 |
93,31 91,19 |
960,74 Tsd. | |
PACCAR Inc US6937181088 |
93,2200 21:17 |
92,9200 92,5700 |
+0,70 % 0,65 |
94,4700 91,8500 |
1,83 Mio. | |
Packaging Corp US6951561090 |
201,62 21:16 |
203,60 203,98 |
-1,16 % -2,36 |
206,53 201,30 |
150,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,4300 21:18 |
345,0000 343,7400 |
-2,42 % -8,31 |
347,0250 333,8400 |
1,29 Mio. | |
Paramount Global US92556H2067 |
10,1491 21:16 |
10,3900 10,3800 |
-2,22 % -0,23 |
10,4200 10,1400 |
5,06 Mio. | |
Parker Hannifin Corp US7010941042 |
572,97 21:16 |
577,00 575,20 |
-0,39 % -2,23 |
584,44 570,68 |
410,76 Tsd. | |
Paychex Inc US7043261079 |
129,2300 21:17 |
130,1000 130,0700 |
-0,65 % -0,84 |
131,0900 129,1601 |
618,83 Tsd. | |
Paycom Software Inc US70432V1026 |
155,14 21:16 |
156,23 156,22 |
-0,69 % -1,08 |
158,07 153,08 |
617,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8250 21:18 |
71,9400 72,0300 |
-4,45 % -3,21 |
72,0500 68,6300 |
8,28 Mio. | |
Pentair Inc IE00BLS09M33 |
85,32 21:17 |
85,11 85,16 |
+0,19 % 0,16 |
86,27 84,57 |
442,08 Tsd. | |
PepsiCo Inc US7134481081 |
177,6650 21:16 |
177,4400 179,3000 |
-0,91 % -1,64 |
178,5800 177,0100 |
3,64 Mio. | |
Pfizer Inc US7170811035 |
28,45 21:17 |
28,56 28,51 |
-0,23 % -0,07 |
28,77 28,28 |
21,70 Mio. | |
PG&E Corporation US69331C1080 |
20,12 21:18 |
20,62 20,60 |
-2,33 % -0,48 |
20,64 20,12 |
12,00 Mio. | |
Philip Morris International Inc US7181721090 |
126,01 21:16 |
125,06 125,18 |
+0,66 % 0,83 |
126,45 125,00 |
3,26 Mio. |