S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,18 18:11 |
139,69 135,67 |
+2,59 % 3,51 |
141,55 138,80 |
3,04 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,72 18:11 |
94,61 93,82 |
+0,95 % 0,90 |
95,08 94,19 |
543,19 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0500 18:11 |
97,9000 97,0500 |
+2,06 % 2,00 |
99,1800 97,4371 |
724,93 Tsd. | |
|
Packaging Corp US6951561090 |
199,46 18:08 |
198,47 197,74 |
+0,87 % 1,72 |
199,46 197,08 |
134,98 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
325,0350 18:11 |
320,6450 317,5100 |
+2,37 % 7,53 |
326,3050 316,2500 |
603,27 Tsd. | |
|
Paramount Global US92556H2067 |
11,5850 18:10 |
11,3500 11,2400 |
+3,07 % 0,35 |
11,6050 11,2550 |
8,11 Mio. | |
|
Parker Hannifin Corp US7010941042 |
560,50 18:06 |
559,19 551,21 |
+1,69 % 9,29 |
563,36 557,04 |
155,12 Tsd. | |
|
Paychex Inc US7043261079 |
128,7600 18:10 |
128,9600 127,9200 |
+0,66 % 0,84 |
129,9200 127,9300 |
481,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,25 18:10 |
167,63 165,47 |
+1,08 % 1,78 |
170,53 166,09 |
298,69 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,0200 18:10 |
65,0000 64,0000 |
+3,16 % 2,02 |
66,9900 64,1700 |
12,81 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,45 18:10 |
89,00 88,16 |
+0,33 % 0,29 |
89,00 87,58 |
278,05 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,9250 18:11 |
173,9200 173,1800 |
+0,43 % 0,75 |
174,4100 172,8800 |
1,31 Mio. | |
|
Pfizer Inc US7170811035 |
30,98 18:11 |
31,20 31,39 |
-1,31 % -0,41 |
31,26 30,47 |
15,58 Mio. | |
|
PG&E Corporation US69331C1080 |
18,26 18:10 |
18,36 18,33 |
-0,37 % -0,07 |
18,43 18,24 |
2,68 Mio. | |
|
Philip Morris International Inc US7181721090 |
115,24 18:10 |
114,20 114,70 |
+0,47 % 0,54 |
115,59 113,99 |
1,44 Mio. |