S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+2,79 % 3,78 |
141,55 138,66 |
7,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+0,72 % 0,68 |
95,40 94,19 |
2,06 Mio. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+1,66 % 1,61 |
99,4300 97,4371 |
2,88 Mio. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+1,08 % 2,13 |
201,74 197,08 |
595,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+2,27 % 7,22 |
326,6200 316,2500 |
2,04 Mio. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
+1,60 % 0,18 |
11,7000 11,2550 |
15,48 Mio. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+1,81 % 9,95 |
568,92 557,04 |
576,32 Tsd. | |
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+0,08 % 0,10 |
129,9200 127,9300 |
2,49 Mio. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
+0,80 % 1,32 |
170,53 166,09 |
1,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+2,78 % 1,78 |
66,9900 64,1700 |
25,83 Mio. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
-0,33 % -0,29 |
89,63 87,58 |
1,58 Mio. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-0,29 % -0,51 |
174,6900 172,2557 |
6,25 Mio. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-2,71 % -0,85 |
31,26 30,47 |
40,98 Mio. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
-0,44 % -0,08 |
18,43 18,23 |
12,04 Mio. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+0,40 % 0,46 |
116,27 113,99 |
5,52 Mio. |