S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,78 16:09 |
156,78 155,89 |
+1,85 % 2,89 |
159,44 156,00 |
2,56 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,94 16:08 |
92,11 92,15 |
-1,32 % -1,22 |
92,29 90,84 |
72,90 Tsd. | |
PACCAR Inc US6937181088 |
92,3139 16:07 |
94,4500 94,5700 |
-2,39 % -2,26 |
94,4500 92,3139 |
356,16 Tsd. | |
Packaging Corp US6951561090 |
200,41 16:08 |
204,15 205,04 |
-2,26 % -4,63 |
204,15 200,41 |
32,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,4000 16:08 |
346,4750 347,5800 |
-2,64 % -9,18 |
346,4750 338,1400 |
524,68 Tsd. | |
Paramount Global US92556H2067 |
10,0200 16:08 |
10,0900 10,0900 |
-0,69 % -0,07 |
10,1250 10,0100 |
464,37 Tsd. | |
Parker Hannifin Corp US7010941042 |
572,93 16:09 |
580,67 581,10 |
-1,41 % -8,17 |
580,67 571,60 |
67,87 Tsd. | |
Paychex Inc US7043261079 |
130,3300 16:09 |
133,1400 134,1200 |
-2,83 % -3,79 |
133,5900 129,9800 |
206,80 Tsd. | |
Paycom Software Inc US70432V1026 |
162,73 16:09 |
167,10 167,62 |
-2,92 % -4,89 |
167,50 162,61 |
49,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7900 16:09 |
69,1600 68,8500 |
-0,09 % -0,06 |
69,7000 68,4600 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
85,06 16:08 |
87,01 87,29 |
-2,55 % -2,23 |
87,01 85,02 |
71,93 Tsd. | |
PepsiCo Inc US7134481081 |
175,9450 16:09 |
177,4400 177,8100 |
-1,05 % -1,87 |
177,7500 175,5100 |
505,26 Tsd. | |
Pfizer Inc US7170811035 |
29,26 16:09 |
29,68 29,74 |
-1,63 % -0,49 |
29,70 29,14 |
6,56 Mio. | |
PG&E Corporation US69331C1080 |
19,42 16:09 |
19,65 19,65 |
-1,17 % -0,23 |
19,67 19,39 |
1,22 Mio. | |
Philip Morris International Inc US7181721090 |
125,24 16:09 |
126,50 126,75 |
-1,19 % -1,51 |
126,50 124,71 |
410,61 Tsd. |