S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,97 17:03 |
154,23 139,89 |
+12,21 % 17,08 |
160,52 153,12 |
20,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,19 17:03 |
92,08 91,68 |
+0,56 % 0,51 |
92,50 91,70 |
281,53 Tsd. | |
PACCAR Inc US6937181088 |
94,3850 17:03 |
95,2300 94,9700 |
-0,62 % -0,59 |
95,2300 93,9700 |
414,17 Tsd. | |
Packaging Corp US6951561090 |
204,55 17:01 |
204,55 204,53 |
+0,01 % 0,02 |
205,09 203,24 |
49,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,1800 17:01 |
347,0000 344,0500 |
-0,25 % -0,87 |
347,5000 342,3100 |
370,95 Tsd. | |
Paramount Global US92556H2067 |
10,1750 17:02 |
10,3300 10,3100 |
-1,31 % -0,14 |
10,3500 10,1600 |
1,40 Mio. | |
Parker Hannifin Corp US7010941042 |
581,08 17:01 |
584,03 580,20 |
+0,15 % 0,88 |
585,60 576,35 |
89,34 Tsd. | |
Paychex Inc US7043261079 |
132,8300 17:01 |
132,7000 132,2200 |
+0,46 % 0,61 |
132,9500 131,9400 |
193,95 Tsd. | |
Paycom Software Inc US70432V1026 |
164,05 17:02 |
164,65 163,82 |
+0,14 % 0,23 |
165,11 161,74 |
111,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6050 17:02 |
69,3400 69,3500 |
-2,52 % -1,75 |
69,7400 67,1500 |
4,66 Mio. | |
Pentair Inc IE00BLS09M33 |
86,99 17:03 |
86,81 86,52 |
+0,54 % 0,47 |
87,06 86,15 |
102,70 Tsd. | |
PepsiCo Inc US7134481081 |
178,7100 17:02 |
178,6500 178,1900 |
+0,29 % 0,52 |
179,1000 177,9300 |
837,23 Tsd. | |
Pfizer Inc US7170811035 |
29,61 17:02 |
29,42 29,41 |
+0,66 % 0,20 |
29,76 29,19 |
6,11 Mio. | |
PG&E Corporation US69331C1080 |
19,91 17:01 |
19,85 19,81 |
+0,50 % 0,10 |
19,97 19,82 |
1,76 Mio. | |
Philip Morris International Inc US7181721090 |
126,44 17:03 |
127,36 127,45 |
-0,79 % -1,01 |
127,91 126,40 |
1,12 Mio. |