S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
131,92 16:14 |
132,77 137,51 |
-4,07 % -5,60 |
134,16 131,80 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,97 16:14 |
93,61 94,30 |
-0,35 % -0,33 |
94,67 92,60 |
653,99 Tsd. | |
PACCAR Inc US6937181088 |
94,3150 16:14 |
95,4200 96,3000 |
-2,06 % -1,99 |
95,7900 94,2500 |
545,16 Tsd. | |
Packaging Corp US6951561090 |
195,91 16:13 |
196,23 198,00 |
-1,06 % -2,09 |
197,99 195,34 |
37,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
299,8200 16:14 |
305,9150 315,6200 |
-5,01 % -15,80 |
309,0000 299,5500 |
683,37 Tsd. | |
Paramount Global US92556H2067 |
10,8850 16:13 |
11,0000 11,1100 |
-2,03 % -0,23 |
11,0500 10,8700 |
1,45 Mio. | |
Parker Hannifin Corp US7010941042 |
510,07 16:14 |
524,21 534,54 |
-4,58 % -24,47 |
531,43 508,55 |
87,73 Tsd. | |
Paychex Inc US7043261079 |
125,3000 16:13 |
126,4200 126,4900 |
-0,94 % -1,19 |
126,6900 124,7200 |
407,61 Tsd. | |
Paycom Software Inc US70432V1026 |
161,35 16:13 |
164,93 167,38 |
-3,60 % -6,03 |
164,93 158,66 |
116,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9000 16:13 |
64,0000 65,3100 |
-5,22 % -3,41 |
64,0400 61,8600 |
4,73 Mio. | |
Pentair Inc IE00BLS09M33 |
82,72 16:13 |
84,16 85,87 |
-3,67 % -3,15 |
84,20 82,52 |
98,13 Tsd. | |
PepsiCo Inc US7134481081 |
179,1400 16:13 |
178,8400 174,9600 |
+2,39 % 4,18 |
179,9500 178,5800 |
1,14 Mio. | |
Pfizer Inc US7170811035 |
30,89 16:14 |
30,88 30,65 |
+0,78 % 0,24 |
31,32 30,78 |
8,08 Mio. | |
PG&E Corporation US69331C1080 |
18,38 16:13 |
18,54 18,44 |
-0,33 % -0,06 |
18,61 18,38 |
1,49 Mio. | |
Philip Morris International Inc US7181721090 |
117,23 16:13 |
118,09 117,46 |
-0,20 % -0,23 |
119,06 117,04 |
1,12 Mio. |