S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
131,99 16:20 |
132,77 137,51 |
-4,01 % -5,52 |
134,16 131,80 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,88 16:19 |
93,61 94,30 |
-0,45 % -0,43 |
94,67 92,60 |
700,46 Tsd. | |
PACCAR Inc US6937181088 |
94,0550 16:19 |
95,4200 96,3000 |
-2,33 % -2,25 |
95,7900 94,0100 |
628,69 Tsd. | |
Packaging Corp US6951561090 |
194,87 16:18 |
196,23 198,00 |
-1,58 % -3,13 |
197,99 194,87 |
43,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
301,7900 16:20 |
305,9150 315,6200 |
-4,38 % -13,83 |
309,0000 299,5500 |
754,54 Tsd. | |
Paramount Global US92556H2067 |
10,8550 16:19 |
11,0000 11,1100 |
-2,30 % -0,26 |
11,0500 10,8500 |
1,60 Mio. | |
Parker Hannifin Corp US7010941042 |
510,18 16:19 |
524,21 534,54 |
-4,56 % -24,36 |
531,43 508,55 |
96,75 Tsd. | |
Paychex Inc US7043261079 |
125,3200 16:19 |
126,4200 126,4900 |
-0,92 % -1,17 |
126,6900 124,7200 |
457,92 Tsd. | |
Paycom Software Inc US70432V1026 |
161,98 16:19 |
164,93 167,38 |
-3,23 % -5,40 |
164,93 158,66 |
123,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8800 16:20 |
64,0000 65,3100 |
-5,25 % -3,43 |
64,0400 61,7410 |
5,15 Mio. | |
Pentair Inc IE00BLS09M33 |
82,75 16:19 |
84,16 85,87 |
-3,63 % -3,12 |
84,20 82,52 |
114,78 Tsd. | |
PepsiCo Inc US7134481081 |
177,8000 16:19 |
178,8400 174,9600 |
+1,62 % 2,84 |
179,9500 177,7350 |
1,33 Mio. | |
Pfizer Inc US7170811035 |
30,78 16:19 |
30,88 30,65 |
+0,41 % 0,13 |
31,32 30,74 |
8,66 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:19 |
18,54 18,44 |
-0,49 % -0,09 |
18,61 18,34 |
1,63 Mio. | |
Philip Morris International Inc US7181721090 |
116,95 16:19 |
118,09 117,46 |
-0,43 % -0,51 |
119,06 116,95 |
1,26 Mio. |