S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
133,18 20:11 |
132,77 137,51 |
-3,15 % -4,33 |
134,30 131,80 |
4,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,18 20:11 |
93,61 94,30 |
-1,19 % -1,13 |
94,67 92,60 |
1,70 Mio. | |
PACCAR Inc US6937181088 |
93,9050 20:12 |
95,4200 96,3000 |
-2,49 % -2,40 |
95,7900 93,2000 |
2,33 Mio. | |
Packaging Corp US6951561090 |
194,47 20:07 |
196,23 198,00 |
-1,78 % -3,53 |
197,99 193,60 |
193,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
303,6221 20:12 |
305,9150 315,6200 |
-3,80 % -12,00 |
309,0000 299,5500 |
2,16 Mio. | |
Paramount Global US92556H2067 |
10,9050 20:11 |
11,0000 11,1100 |
-1,85 % -0,21 |
11,0900 10,7500 |
4,74 Mio. | |
Parker Hannifin Corp US7010941042 |
512,94 20:10 |
524,21 534,54 |
-4,04 % -21,60 |
531,43 507,67 |
335,43 Tsd. | |
Paychex Inc US7043261079 |
126,5650 20:11 |
126,4200 126,4900 |
+0,06 % 0,08 |
126,7100 124,6500 |
1,42 Mio. | |
Paycom Software Inc US70432V1026 |
163,60 20:11 |
164,93 167,38 |
-2,26 % -3,78 |
165,47 158,66 |
427,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8850 20:11 |
64,0000 65,3100 |
-5,24 % -3,43 |
64,0400 60,8900 |
14,71 Mio. | |
Pentair Inc IE00BLS09M33 |
83,17 20:10 |
84,16 85,87 |
-3,14 % -2,70 |
84,20 82,24 |
500,43 Tsd. | |
PepsiCo Inc US7134481081 |
177,5800 20:12 |
178,8400 174,9600 |
+1,50 % 2,62 |
179,9500 173,8400 |
3,52 Mio. | |
Pfizer Inc US7170811035 |
30,14 20:11 |
30,88 30,65 |
-1,68 % -0,52 |
31,32 30,01 |
24,93 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:10 |
18,54 18,44 |
-0,98 % -0,18 |
18,61 18,22 |
5,02 Mio. | |
Philip Morris International Inc US7181721090 |
116,52 20:12 |
118,09 117,46 |
-0,80 % -0,94 |
119,06 115,16 |
3,80 Mio. |