S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
133,28 22:10 |
132,77 137,51 |
-3,08 % -4,23 |
134,30 131,80 |
7,28 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,29 22:10 |
93,61 94,30 |
-0,01 % -0,01 |
94,67 92,60 |
3,10 Mio. | |
|
PACCAR Inc US6937181088 |
94,3600 22:00 |
95,4200 96,3000 |
-2,01 % -1,94 |
95,7900 93,2000 |
4,07 Mio. | |
|
Packaging Corp US6951561090 |
196,69 22:10 |
196,23 198,00 |
-0,66 % -1,31 |
197,99 193,60 |
484,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
305,6000 22:00 |
305,9150 315,6200 |
-3,17 % -10,02 |
309,0000 299,5500 |
3,49 Mio. | |
|
Paramount Global US92556H2067 |
11,0000 22:00 |
11,0000 11,1100 |
-0,99 % -0,11 |
11,1300 10,7500 |
8,89 Mio. | |
|
Parker Hannifin Corp US7010941042 |
518,51 22:10 |
524,21 534,54 |
-3,00 % -16,03 |
531,43 507,67 |
692,75 Tsd. | |
|
Paychex Inc US7043261079 |
127,2800 22:00 |
126,4200 126,4900 |
+0,62 % 0,79 |
127,5200 124,6500 |
2,41 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,31 22:10 |
164,93 167,38 |
-1,83 % -3,07 |
166,84 158,66 |
841,30 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,9800 22:00 |
64,0000 65,3100 |
-5,10 % -3,33 |
64,0400 60,8900 |
22,03 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,58 22:10 |
84,16 85,87 |
-2,67 % -2,29 |
84,20 82,24 |
1,05 Mio. | |
|
PepsiCo Inc US7134481081 |
178,0400 22:00 |
178,8400 174,9600 |
+1,76 % 3,08 |
179,9500 173,8400 |
6,83 Mio. | |
|
Pfizer Inc US7170811035 |
30,43 22:10 |
30,88 30,65 |
-0,72 % -0,22 |
31,32 30,01 |
42,00 Mio. | |
|
PG&E Corporation US69331C1080 |
18,41 22:10 |
18,54 18,44 |
-0,16 % -0,03 |
18,61 18,22 |
9,90 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,82 22:10 |
118,09 117,46 |
+0,31 % 0,36 |
119,06 115,16 |
7,34 Mio. |