S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
133,31 19:58 |
132,77 137,51 |
-3,06 % -4,21 |
134,30 131,80 |
3,96 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,30 20:00 |
93,61 94,30 |
-1,07 % -1,01 |
94,67 92,60 |
1,68 Mio. | |
PACCAR Inc US6937181088 |
94,0900 20:00 |
95,4200 96,3000 |
-2,29 % -2,21 |
95,7900 93,2000 |
2,27 Mio. | |
Packaging Corp US6951561090 |
194,55 19:56 |
196,23 198,00 |
-1,74 % -3,45 |
197,99 193,60 |
188,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
303,2800 19:59 |
305,9150 315,6200 |
-3,91 % -12,34 |
309,0000 299,5500 |
2,13 Mio. | |
Paramount Global US92556H2067 |
10,9350 19:59 |
11,0000 11,1100 |
-1,58 % -0,18 |
11,0900 10,7500 |
4,64 Mio. | |
Parker Hannifin Corp US7010941042 |
513,74 20:00 |
524,21 534,54 |
-3,89 % -20,80 |
531,43 507,67 |
326,85 Tsd. | |
Paychex Inc US7043261079 |
126,5288 19:59 |
126,4200 126,4900 |
+0,03 % 0,04 |
126,6900 124,6500 |
1,37 Mio. | |
Paycom Software Inc US70432V1026 |
163,99 19:57 |
164,93 167,38 |
-2,03 % -3,40 |
165,47 158,66 |
409,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8750 19:59 |
64,0000 65,3100 |
-5,26 % -3,44 |
64,0400 60,8900 |
14,45 Mio. | |
Pentair Inc IE00BLS09M33 |
83,35 19:59 |
84,16 85,87 |
-2,93 % -2,52 |
84,20 82,24 |
488,81 Tsd. | |
PepsiCo Inc US7134481081 |
177,3650 19:59 |
178,8400 174,9600 |
+1,37 % 2,41 |
179,9500 173,8400 |
3,45 Mio. | |
Pfizer Inc US7170811035 |
30,16 19:58 |
30,88 30,65 |
-1,62 % -0,50 |
31,32 30,01 |
24,12 Mio. | |
PG&E Corporation US69331C1080 |
18,30 20:00 |
18,54 18,44 |
-0,79 % -0,14 |
18,61 18,22 |
4,93 Mio. | |
Philip Morris International Inc US7181721090 |
116,68 19:59 |
118,09 117,46 |
-0,66 % -0,78 |
119,06 115,16 |
3,73 Mio. |