S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,96 21:03 |
156,78 155,89 |
+0,69 % 1,07 |
159,44 154,84 |
9,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,31 21:01 |
92,11 92,15 |
+0,17 % 0,16 |
92,42 90,34 |
617,18 Tsd. | |
PACCAR Inc US6937181088 |
94,0250 21:02 |
94,4500 94,5700 |
-0,58 % -0,55 |
94,4500 91,4800 |
1,62 Mio. | |
Packaging Corp US6951561090 |
203,79 21:01 |
204,15 205,04 |
-0,61 % -1,25 |
204,15 199,78 |
177,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8200 21:02 |
346,4750 347,5800 |
-2,23 % -7,76 |
346,4750 332,7000 |
2,40 Mio. | |
Paramount Global US92556H2067 |
9,9550 21:02 |
10,0900 10,0900 |
-1,34 % -0,14 |
10,1250 9,9500 |
4,18 Mio. | |
Parker Hannifin Corp US7010941042 |
583,47 21:02 |
580,67 581,10 |
+0,41 % 2,37 |
586,53 570,73 |
357,26 Tsd. | |
Paychex Inc US7043261079 |
132,6000 21:02 |
133,1400 134,1200 |
-1,13 % -1,52 |
133,5900 129,2000 |
1,14 Mio. | |
Paycom Software Inc US70432V1026 |
166,27 21:02 |
167,10 167,62 |
-0,81 % -1,35 |
167,50 160,97 |
409,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9650 21:03 |
69,1600 68,8500 |
+0,17 % 0,12 |
69,7000 67,7600 |
5,81 Mio. | |
Pentair Inc IE00BLS09M33 |
87,57 21:01 |
87,01 87,29 |
+0,32 % 0,28 |
87,64 84,61 |
550,61 Tsd. | |
PepsiCo Inc US7134481081 |
175,5000 21:02 |
177,4400 177,8100 |
-1,30 % -2,31 |
177,7500 174,4250 |
1,92 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:02 |
29,68 29,74 |
-0,87 % -0,26 |
29,70 29,14 |
19,87 Mio. | |
PG&E Corporation US69331C1080 |
19,58 21:03 |
19,65 19,65 |
-0,36 % -0,07 |
19,67 19,39 |
6,54 Mio. | |
Philip Morris International Inc US7181721090 |
125,25 21:03 |
126,50 126,75 |
-1,19 % -1,51 |
126,50 124,22 |
2,43 Mio. |