S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,54 20:16 |
154,23 139,89 |
+11,19 % 15,65 |
160,52 153,12 |
29,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,12 20:15 |
92,08 91,68 |
+0,48 % 0,44 |
92,50 91,69 |
651,67 Tsd. | |
PACCAR Inc US6937181088 |
94,2450 20:16 |
95,2300 94,9700 |
-0,76 % -0,73 |
95,2300 93,8900 |
886,84 Tsd. | |
Packaging Corp US6951561090 |
204,88 20:14 |
204,55 204,53 |
+0,17 % 0,35 |
205,44 203,24 |
159,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,2300 20:15 |
347,0000 344,0500 |
+0,05 % 0,18 |
347,5000 340,0701 |
927,91 Tsd. | |
Paramount Global US92556H2067 |
10,0750 20:15 |
10,3300 10,3100 |
-2,28 % -0,24 |
10,3500 10,0500 |
4,30 Mio. | |
Parker Hannifin Corp US7010941042 |
579,50 20:15 |
584,03 580,20 |
-0,12 % -0,70 |
585,60 576,00 |
219,67 Tsd. | |
Paychex Inc US7043261079 |
133,5100 20:15 |
132,7000 132,2200 |
+0,98 % 1,29 |
133,7200 131,9400 |
504,52 Tsd. | |
Paycom Software Inc US70432V1026 |
165,13 20:15 |
164,65 163,82 |
+0,80 % 1,31 |
165,28 161,74 |
334,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,6100 20:16 |
69,3400 69,3500 |
-1,07 % -0,74 |
69,7400 67,1500 |
8,32 Mio. | |
Pentair Inc IE00BLS09M33 |
86,70 20:15 |
86,81 86,52 |
+0,20 % 0,18 |
87,34 86,15 |
286,81 Tsd. | |
PepsiCo Inc US7134481081 |
178,0400 20:15 |
178,6500 178,1900 |
-0,08 % -0,15 |
179,1000 177,9300 |
1,60 Mio. | |
Pfizer Inc US7170811035 |
29,68 20:16 |
29,42 29,41 |
+0,92 % 0,27 |
29,76 29,19 |
14,49 Mio. | |
PG&E Corporation US69331C1080 |
19,82 20:16 |
19,85 19,81 |
+0,05 % 0,01 |
20,03 19,81 |
6,50 Mio. | |
Philip Morris International Inc US7181721090 |
126,30 20:16 |
127,36 127,45 |
-0,90 % -1,15 |
127,91 125,63 |
2,66 Mio. |