S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,75 16:03 |
154,23 139,89 |
+12,05 % 16,86 |
160,52 153,12 |
12,85 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,97 16:03 |
92,08 91,68 |
+0,32 % 0,29 |
92,50 91,70 |
98,54 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7700 16:03 |
95,2300 94,9700 |
-0,21 % -0,20 |
95,2300 94,4500 |
228,30 Tsd. | |
|
Packaging Corp US6951561090 |
204,49 16:03 |
204,55 204,53 |
-0,02 % -0,04 |
205,09 204,10 |
11,62 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,0000 16:03 |
347,0000 344,0500 |
-0,31 % -1,05 |
347,5000 342,7500 |
150,52 Tsd. | |
|
Paramount Global US92556H2067 |
10,2800 16:03 |
10,3300 10,3100 |
-0,29 % -0,03 |
10,3500 10,2050 |
484,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
579,66 16:03 |
584,03 580,20 |
-0,09 % -0,54 |
585,60 579,66 |
40,25 Tsd. | |
|
Paychex Inc US7043261079 |
132,1700 16:03 |
132,7000 132,2200 |
-0,04 % -0,05 |
132,9000 132,0100 |
81,06 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,13 16:03 |
164,65 163,82 |
-1,03 % -1,69 |
164,76 161,74 |
33,11 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,9450 16:02 |
69,3400 69,3500 |
-2,03 % -1,41 |
69,7400 67,6150 |
1,50 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,72 16:03 |
86,81 86,52 |
+0,23 % 0,20 |
87,06 86,25 |
36,63 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,4800 16:03 |
178,6500 178,1900 |
+0,16 % 0,29 |
179,0000 177,9300 |
440,53 Tsd. | |
|
Pfizer Inc US7170811035 |
29,40 16:02 |
29,42 29,41 |
-0,03 % -0,01 |
29,76 29,19 |
3,21 Mio. | |
|
PG&E Corporation US69331C1080 |
19,87 16:02 |
19,85 19,81 |
+0,28 % 0,06 |
19,92 19,82 |
914,07 Tsd. | |
|
Philip Morris International Inc US7181721090 |
126,77 16:03 |
127,36 127,45 |
-0,53 % -0,68 |
127,91 126,72 |
483,73 Tsd. |